Neometals Ltd ( NMTAY) - Price History
Monthly price history for NMTAY (Neometals Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.37 | $0.37 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.46 | $0.46 |
| September 2025 | $0.36 | $0.36 |
| August 2025 | $0.44 | $0.44 |
| July 2025 | $0.45 | $0.45 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.44 | $0.44 |
| January 2025 | $0.54 | $0.54 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.52 | $0.52 |
| October 2024 | $0.52 | $0.52 |
| September 2024 | $0.84 | $0.84 |
| August 2024 | $0.46 | $0.46 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.77 | $0.77 |
| February 2024 | $0.84 | $0.84 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.61 | $1.61 |
| September 2023 | $2.95 | $2.95 |
| August 2023 | $3.18 | $3.18 |
| July 2023 | $3.36 | $3.36 |
| June 2023 | $3.49 | $3.49 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $3.84 | $3.84 |
| March 2023 | $4.07 | $4.07 |
| February 2023 | $5.36 | $5.36 |
| January 2023 | $5.87 | $5.87 |
| December 2022 | $5.29 | $5.29 |
| November 2022 | $6.68 | $6.68 |
| October 2022 | $7.45 | $7.45 |
| September 2022 | $7.98 | $7.98 |
| August 2022 | $8.42 | $8.42 |
| July 2022 | $7.17 | $7.17 |
| June 2022 | $6.60 | $6.60 |
| May 2022 | $9.71 | $9.71 |
| April 2022 | $11.21 | $11.21 |
| March 2022 | $14.25 | $14.25 |
| February 2022 | $8.47 | $8.47 |
| January 2022 | $9.57 | $9.57 |
| December 2021 | $10.25 | $10.25 |
| November 2021 | $7.46 | $7.46 |
| October 2021 | $7.90 | $7.90 |
| September 2021 | $6.55 | $7 |
| August 2021 | $5.40 | $5.77 |
| July 2021 | $4.47 | $4.78 |
| June 2021 | $3.51 | $3.75 |
| May 2021 | $3.34 | $3.57 |
| April 2021 | $3.98 | $4.25 |
| March 2021 | $2.80 | $2.99 |
| February 2021 | $2.71 | $2.90 |
| January 2021 | $2.46 | $2.63 |
| December 2020 | $2.04 | $2.18 |
| November 2020 | $1.85 | $1.98 |
| October 2020 | $1.29 | $1.38 |
| September 2020 | $1.34 | $1.43 |
| August 2020 | $1.29 | $1.38 |
| July 2020 | $1.08 | $1.15 |
| June 2020 | $1.07 | $1.14 |
| May 2020 | $0.94 | $1 |
| April 2020 | $1 | $1.07 |
| March 2020 | $0.90 | $1.08 |
| February 2020 | $1.16 | $1.39 |
| January 2020 | $1.08 | $1.30 |
| December 2019 | $1.12 | $1.34 |
| November 2019 | $1.18 | $1.42 |
| October 2019 | $1.09 | $1.31 |
| September 2019 | $0.97 | $1.16 |
| August 2019 | $1.13 | $1.36 |
| July 2019 | $1.17 | $1.41 |
| June 2019 | $1.22 | $1.46 |
| May 2019 | $1.32 | $1.58 |
| April 2019 | $1.22 | $1.60 |
| March 2019 | $1.18 | $1.55 |
| February 2019 | $1.11 | $1.46 |
| January 2019 | $1.20 | $1.58 |
| December 2018 | $1.20 | $1.58 |
| November 2018 | $1.42 | $1.86 |
| October 2018 | $1.16 | $1.52 |
| September 2018 | $1.49 | $1.96 |
| August 2018 | $1.64 | $2.15 |
| July 2018 | $1.52 | $2 |
| June 2018 | $1.84 | $2.42 |
| May 2018 | $2.01 | $2.70 |
| April 2018 | $1.85 | $2.49 |
| March 2018 | $1.85 | $2.49 |
| February 2018 | $2.02 | $2.72 |
| January 2018 | $2.42 | $3.25 |
| December 2017 | $2.52 | $3.39 |
| November 2017 | $2.68 | $3.60 |
| October 2017 | $2.56 | $3.45 |
| September 2017 | $1.63 | $2.19 |
| August 2017 | $1.75 | $2.36 |
| July 2017 | $1.72 | $2.32 |
| June 2017 | $2.04 | $2.75 |
| May 2017 | $1.34 | $1.80 |
| April 2017 | $1.34 | $1.80 |
| March 2017 | $1.88 | $2.53 |
| February 2017 | $1.86 | $2.50 |
| January 2017 | $1.86 | $2.50 |
| December 2016 | $2.01 | $2.70 |
| November 2016 | $2.01 | $2.70 |
| October 2016 | $1.49 | $2.01 |
| September 2016 | $2.38 | $3.20 |
| August 2016 | $2.06 | $2.77 |
| July 2016 | $2.60 | $3.70 |
| June 2016 | $2.46 | $3.50 |
| May 2016 | $2.70 | $3.85 |
| April 2016 | $2.72 | $3.88 |
| March 2016 | $2.18 | $3.10 |
| February 2016 | $1.31 | $2 |
| January 2016 | $0.92 | $1.40 |
| December 2015 | $0.91 | $1.38 |
| November 2015 | $0.69 | $1.05 |
| October 2015 | $0.93 | $1.41 |
| September 2015 | $0.69 | $1.05 |
| August 2015 | $0.06 | $0.09 |
| July 2015 | $0.06 | $0.09 |
| June 2015 | $0.06 | $0.09 |
| May 2015 | $0.23 | $0.35 |
| April 2015 | $0.23 | $0.35 |
| March 2015 | $0.23 | $0.35 |
| February 2015 | $0.23 | $0.35 |
| January 2015 | $0.23 | $0.35 |
| December 2014 | $0.23 | $0.35 |
| November 2014 | $0.23 | $0.35 |
| October 2014 | $0.23 | $0.35 |
| September 2014 | $0.23 | $0.35 |
| August 2014 | $0.23 | $0.35 |
| July 2014 | $0.23 | $0.35 |
| June 2014 | $0.23 | $0.35 |
| May 2014 | $0.23 | $0.35 |
| April 2014 | $0.23 | $0.35 |
| March 2014 | $0.23 | $0.35 |
| February 2014 | $0.23 | $0.35 |
| January 2014 | $0.29 | $0.44 |
| December 2013 | $0.24 | $0.37 |
| November 2013 | $0.18 | $0.27 |
| October 2013 | $0.07 | $0.10 |
| September 2013 | $0.45 | $0.68 |
| August 2013 | $0.22 | $0.33 |
| July 2013 | $0.80 | $1.22 |
| June 2013 | $0.80 | $1.22 |
| May 2013 | $0.80 | $1.22 |
| April 2013 | $0.80 | $1.22 |
| March 2013 | $0.80 | $1.22 |
| February 2013 | $1.18 | $1.80 |
NMTAY
Price: $0.11
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -3
Exchange: OQX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 26.3 million