9 Meters Biopharma, Inc. ( NMTRQ) - Price History
Monthly price history for NMTRQ (9 Meters Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.67 | $0.67 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $2.02 | $2.02 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $2.57 | $2.57 |
| September 2022 | $4.30 | $0.22 |
| August 2022 | $5.30 | $0.26 |
| July 2022 | $4.40 | $0.22 |
| June 2022 | $5.22 | $0.26 |
| May 2022 | $9.04 | $0.45 |
| April 2022 | $8.36 | $0.42 |
| March 2022 | $11.99 | $0.60 |
| February 2022 | $10.91 | $0.55 |
| January 2022 | $15.26 | $0.76 |
| December 2021 | $19.57 | $0.98 |
| November 2021 | $20.80 | $1.04 |
| October 2021 | $25.40 | $1.27 |
| September 2021 | $26 | $1.30 |
| August 2021 | $26 | $1.30 |
| July 2021 | $21.60 | $1.08 |
| June 2021 | $22 | $1.10 |
| May 2021 | $25.60 | $1.28 |
| April 2021 | $24.40 | $1.22 |
| March 2021 | $23.40 | $1.17 |
| February 2021 | $33.20 | $1.66 |
| January 2021 | $27.80 | $1.39 |
| December 2020 | $17.18 | $0.86 |
| November 2020 | $19.42 | $0.97 |
| October 2020 | $13 | $0.65 |
| September 2020 | $16.30 | $0.82 |
| August 2020 | $13.04 | $0.65 |
| July 2020 | $9.51 | $0.48 |
| June 2020 | $11.46 | $0.57 |
| May 2020 | $11.30 | $0.56 |
| April 2020 | $14.04 | $0.70 |
| March 2020 | $10.06 | $0.50 |
| February 2020 | $11.20 | $0.56 |
| January 2020 | $15 | $0.75 |
| December 2019 | $11.14 | $0.56 |
| November 2019 | $15.60 | $0.78 |
| October 2019 | $16.20 | $0.81 |
| September 2019 | $21.40 | $1.07 |
| August 2019 | $17.30 | $0.86 |
| July 2019 | $21 | $1.05 |
| June 2019 | $23.20 | $1.16 |
| May 2019 | $25.60 | $1.28 |
| April 2019 | $32.20 | $1.61 |
| March 2019 | $38.60 | $1.93 |
| February 2019 | $41.60 | $2.08 |
| January 2019 | $47 | $2.35 |
| December 2018 | $46.20 | $2.31 |
| November 2018 | $52 | $2.60 |
| October 2018 | $84.20 | $4.21 |
| September 2018 | $136.60 | $6.83 |
| August 2018 | $142.40 | $7.12 |
| July 2018 | $104.40 | $5.22 |
| June 2018 | $471.40 | $23.57 |
| May 2018 | $262.80 | $13.14 |
| April 2018 | $348.80 | $17.44 |
| March 2018 | $547.60 | $27.38 |
| February 2018 | $105.20 | $5.26 |
| January 2018 | $116 | $0.58 |
| December 2017 | $122 | $0.61 |
| November 2017 | $134 | $0.67 |
| October 2017 | $113.50 | $0.57 |
| September 2017 | $140 | $0.70 |
| August 2017 | $157.24 | $0.79 |
| July 2017 | $128 | $0.64 |
| June 2017 | $97.60 | $0.49 |
| May 2017 | $113.98 | $0.57 |
| April 2017 | $202 | $1.01 |
| March 2017 | $240 | $1.20 |
| February 2017 | $290 | $1.45 |
| January 2017 | $322 | $1.61 |
| December 2016 | $350 | $1.75 |
| November 2016 | $292 | $1.46 |
| October 2016 | $267.98 | $1.34 |
| September 2016 | $334 | $1.67 |
| August 2016 | $520 | $2.60 |
| July 2016 | $660 | $3.30 |
NMTRQ
Price: $0
52 week price:
Earnings Per Share: -0.35 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 145