Navios Maritime Acquisition Corporation - Price History
Stock symbol NNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NNA (Navios Maritime Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.48 | $3.48 |
| May 2023 | $3.48 | $3.48 |
| April 2023 | $3.48 | $3.48 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $3.67 | $3.67 |
| November 2021 | $3.67 | $3.67 |
| October 2021 | $3.48 | $3.48 |
| September 2021 | $4.10 | $4.10 |
| August 2021 | $3.67 | $3.67 |
| July 2021 | $2.39 | $2.39 |
| June 2021 | $3.41 | $3.41 |
| May 2021 | $4.12 | $4.12 |
| April 2021 | $3.19 | $3.19 |
| March 2021 | $4.05 | $4.05 |
| February 2021 | $3.87 | $3.87 |
| January 2021 | $3.37 | $3.37 |
| December 2020 | $3.05 | $3.09 |
| November 2020 | $4.52 | $4.59 |
| October 2020 | $3.62 | $3.67 |
| September 2020 | $4.17 | $4.23 |
| August 2020 | $5.33 | $5.71 |
| July 2020 | $4.29 | $4.60 |
| June 2020 | $3.80 | $4.07 |
| May 2020 | $5.22 | $5.89 |
| April 2020 | $4.85 | $5.47 |
| March 2020 | $4.27 | $4.82 |
| February 2020 | $4.20 | $5.04 |
| January 2020 | $4.42 | $5.30 |
| December 2019 | $7.09 | $8.50 |
| November 2019 | $6.58 | $8.21 |
| October 2019 | $5.96 | $7.43 |
| September 2019 | $5.40 | $6.73 |
| August 2019 | $4.86 | $6.32 |
| July 2019 | $4.91 | $6.39 |
| June 2019 | $4.84 | $6.30 |
| May 2019 | $4.91 | $6.38 |
| April 2019 | $5.33 | $7.21 |
| March 2019 | $4.65 | $6.30 |
| February 2019 | $4.94 | $6.69 |
| January 2019 | $3.82 | $5.36 |
| December 2018 | $2.31 | $3.25 |
| November 2018 | $4.89 | $6.86 |
| October 2018 | $3.76 | $5.30 |
| September 2018 | $5.44 | $7.65 |
| August 2018 | $5.91 | $8.61 |
| July 2018 | $6.28 | $9.15 |
| June 2018 | $6.28 | $9.15 |
| May 2018 | $7.56 | $11.33 |
| April 2018 | $7.76 | $11.63 |
| March 2018 | $8.41 | $12.60 |
| February 2018 | $7.37 | $11.29 |
| January 2018 | $7.64 | $11.70 |
| December 2017 | $10.87 | $16.65 |
| November 2017 | $12.64 | $20.10 |
| October 2017 | $11.79 | $18.75 |
| September 2017 | $11.50 | $18.30 |
| August 2017 | $11.41 | $18.90 |
| July 2017 | $12.77 | $21.15 |
| June 2017 | $13.32 | $22.05 |
| May 2017 | $12.64 | $21.60 |
| April 2017 | $14.83 | $25.35 |
| March 2017 | $15.10 | $25.80 |
| February 2017 | $15.72 | $27.60 |
| January 2017 | $15.89 | $27.90 |
| December 2016 | $14.53 | $25.50 |
| November 2016 | $13.27 | $24 |
| October 2016 | $10.53 | $19.05 |
| September 2016 | $11.20 | $20.25 |
| August 2016 | $11.62 | $21.75 |
| July 2016 | $12.26 | $22.95 |
| June 2016 | $12.58 | $23.55 |
| May 2016 | $14.48 | $27.90 |
| April 2016 | $15.03 | $28.95 |
| March 2016 | $12.38 | $23.85 |
| February 2016 | $12.88 | $25.50 |
| January 2016 | $17.28 | $34.20 |
| December 2015 | $22.81 | $45.15 |
| November 2015 | $25.19 | $50.70 |
| October 2015 | $26.68 | $53.70 |
| September 2015 | $26.24 | $52.80 |
| August 2015 | $25.38 | $51.75 |
| July 2015 | $29.13 | $59.40 |
| June 2015 | $26.41 | $53.85 |
| May 2015 | $25.89 | $53.55 |
| April 2015 | $27.63 | $57.15 |
| March 2015 | $25.68 | $53.10 |
| February 2015 | $25.09 | $52.65 |
| January 2015 | $23.80 | $49.95 |
| December 2014 | $25.95 | $54.45 |
| November 2014 | $19.97 | $42.60 |
| October 2014 | $22.29 | $47.55 |
| September 2014 | $19.06 | $40.65 |
| August 2014 | $24.04 | $52.05 |
| July 2014 | $22.17 | $48 |
| June 2014 | $25.70 | $55.65 |
| May 2014 | $24.39 | $53.55 |
| April 2014 | $24.25 | $53.25 |
| March 2014 | $25 | $54.90 |
| February 2014 | $26.08 | $58.05 |
| January 2014 | $28.91 | $64.35 |
| December 2013 | $29.66 | $66 |
| November 2013 | $25.10 | $56.55 |
| October 2013 | $26.56 | $59.85 |
| September 2013 | $24.50 | $55.20 |
| August 2013 | $24.97 | $57 |
| July 2013 | $24.44 | $55.80 |
| June 2013 | $22.28 | $50.85 |
| May 2013 | $23.71 | $54.90 |
| April 2013 | $21.77 | $50.40 |
| March 2013 | $22.32 | $51.67 |
| February 2013 | $19.34 | $45.45 |
| January 2013 | $17.74 | $41.70 |
| December 2012 | $15.38 | $36.15 |
| November 2012 | $16.16 | $38.85 |
| October 2012 | $18.15 | $43.65 |
| September 2012 | $16.66 | $40.05 |
| August 2012 | $16.49 | $40.35 |
| July 2012 | $15.88 | $38.85 |
| June 2012 | $14.35 | $35.10 |
| May 2012 | $16.05 | $40.05 |
| April 2012 | $17.61 | $43.95 |
| March 2012 | $19.60 | $48.90 |
| February 2012 | $21.44 | $54.30 |
| January 2012 | $17.83 | $45.15 |
| December 2011 | $15.93 | $40.35 |
| November 2011 | $15.01 | $38.70 |
| October 2011 | $19.90 | $51.30 |
| September 2011 | $19.73 | $50.85 |
| August 2011 | $19.25 | $50.40 |
| July 2011 | $20.22 | $52.95 |
| June 2011 | $23.32 | $61.05 |
| May 2011 | $21.40 | $56.80 |
| April 2011 | $22.44 | $59.56 |
| March 2011 | $22.52 | $59.77 |
| February 2011 | $22.88 | $61.50 |
| January 2011 | $24.55 | $66 |
| December 2010 | $22.32 | $60 |
| November 2010 | $25.19 | $68.55 |
| October 2010 | $30.04 | $81.75 |
| September 2010 | $30.31 | $82.50 |
| August 2010 | $31.41 | $85.50 |
| July 2010 | $36.26 | $98.70 |
| June 2010 | $35.16 | $95.70 |
| May 2010 | $36.15 | $98.40 |
| April 2010 | $54.60 | $148.61 |
| March 2010 | $54.39 | $148.05 |
| February 2010 | $54.28 | $147.75 |
| January 2010 | $54.01 | $147 |
| December 2009 | $54.17 | $147.45 |
| November 2009 | $53.84 | $146.55 |
| October 2009 | $53.57 | $145.80 |
| September 2009 | $52.74 | $143.55 |
| August 2009 | $52.80 | $143.70 |
| July 2009 | $52.02 | $141.60 |
| June 2009 | $51.58 | $140.40 |
| May 2009 | $50.76 | $138.15 |
| April 2009 | $50.54 | $137.55 |
| March 2009 | $49.71 | $135.30 |
| February 2009 | $49.82 | $135.60 |
| January 2009 | $49.49 | $134.70 |
| December 2008 | $46.84 | $127.50 |
| November 2008 | $45.91 | $124.95 |
| October 2008 | $46.68 | $127.05 |
| September 2008 | $48.44 | $131.85 |
| August 2008 | $51.80 | $141 |
| July 2008 | $50.59 | $137.70 |
NNA
Price: $3.48
52 week price:
Dividend Yield: 1.44%
Forward Dividend Yield: 5.45%
Payout Ratio Range:
Earnings Per Share: 8.64 USD
P/E Ratio: -5.94
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 524598
Ebitda: 21.1 millionMarket Capitalization: 57.6 million
Average Dividend Frequency: 3