NextNav Inc. ( NNAVW) - Price History
Stock symbol NNAVW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NNAVW (NextNav Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.50 | $5.50 |
| July 2026 | $5.50 | $5.50 |
| June 2026 | $6.99 | $6.99 |
| May 2026 | $6.98 | $6.99 |
| April 2026 | $6.98 | $6.99 |
| March 2026 | $6.98 | $6.99 |
| February 2026 | $6.48 | $6.49 |
| January 2026 | $6.45 | $6.46 |
| December 2025 | $7.14 | $7.15 |
| November 2025 | $5.60 | $5.61 |
| October 2025 | $4.99 | $5 |
| September 2025 | $5.40 | $5.41 |
| August 2025 | $7.55 | $7.56 |
| July 2025 | $5.98 | $5.99 |
| June 2025 | $6.34 | $6.35 |
| May 2025 | $4.91 | $4.92 |
| April 2025 | $4.87 | $4.88 |
| March 2025 | $4.39 | $4.40 |
| February 2025 | $3.43 | $3.44 |
| January 2025 | $4.76 | $4.77 |
| December 2024 | $5.73 | $5.74 |
| November 2024 | $6.76 | $6.77 |
| October 2024 | $4.46 | $4.47 |
| September 2024 | $2.90 | $2.90 |
| August 2024 | $2.52 | $2.52 |
| July 2024 | $3.20 | $3.21 |
| June 2024 | $3.16 | $3.16 |
| May 2024 | $3.20 | $3.20 |
| April 2024 | $3.74 | $3.75 |
| March 2024 | $2.10 | $2.10 |
| February 2024 | $1.06 | $1.06 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $0.71 | $0.71 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.63 | $0.63 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.65 | $0.65 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.54 | $0.54 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.43 | $1.43 |
| January 2022 | $1.37 | $1.37 |
| December 2021 | $1.69 | $1.70 |
| November 2021 | $1.53 | $1.53 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.59 | $1.59 |
| August 2021 | $1.58 | $1.58 |
| July 2021 | $1.22 | $1.22 |
| June 2021 | $1.24 | $1.24 |
| May 2021 | $0.76 | $0.76 |
| April 2021 | $0.72 | $0.72 |
| March 2021 | $0.64 | $0.64 |
| February 2021 | $1.30 | $1.30 |
| January 2021 | $1.20 | $1.20 |
| December 2020 | $1.12 | $1.12 |
| November 2020 | $0.77 | $0.77 |
NNAVW
Price: $5.50
52 week price:
Dividend Yield: 0.18%
Earnings Per Share: -1.37 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 7014
Market Capitalization: 2.5 billion
Years Paying Dividends: 1