Nanosonics Limited ( NNCSF) - Price History
Monthly price history for NNCSF (Nanosonics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.07 | $2.07 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $2.80 | $2.80 |
| March 2026 | $2.19 | $2.19 |
| February 2026 | $2.30 | $2.30 |
| January 2026 | $3 | $3 |
| December 2025 | $2.90 | $2.90 |
| November 2025 | $2.50 | $2.50 |
| October 2025 | $2.86 | $2.86 |
| September 2025 | $2.80 | $2.80 |
| August 2025 | $3.05 | $3.05 |
| July 2025 | $2.55 | $2.55 |
| June 2025 | $2.35 | $2.35 |
| May 2025 | $2.85 | $2.85 |
| April 2025 | $3 | $3 |
| March 2025 | $2.78 | $2.78 |
| February 2025 | $2.30 | $2.30 |
| January 2025 | $2.14 | $2.14 |
| December 2024 | $2.10 | $2.10 |
| November 2024 | $2.30 | $2.30 |
| October 2024 | $2 | $2 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $1.72 | $1.72 |
| July 2024 | $1.92 | $1.92 |
| June 2024 | $1.92 | $1.92 |
| May 2024 | $1.92 | $1.92 |
| April 2024 | $1.85 | $1.85 |
| March 2024 | $1.87 | $1.87 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $2.05 | $2.05 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.46 | $2.46 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $3.09 | $3.09 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.46 | $3.46 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $3.32 | $3.32 |
| January 2023 | $3.42 | $3.42 |
| December 2022 | $3 | $3 |
| November 2022 | $3 | $3 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $2.76 | $2.76 |
| August 2022 | $2.92 | $2.92 |
| July 2022 | $3.07 | $3.07 |
| June 2022 | $2.29 | $2.29 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $2.80 | $2.80 |
| March 2022 | $2.86 | $2.86 |
| February 2022 | $3.10 | $3.10 |
| January 2022 | $3.62 | $3.62 |
| December 2021 | $4.36 | $4.36 |
| November 2021 | $4.30 | $4.30 |
| October 2021 | $4.23 | $4.23 |
| September 2021 | $4.95 | $4.95 |
| August 2021 | $4.87 | $4.87 |
| July 2021 | $3.93 | $3.93 |
| June 2021 | $4.41 | $4.41 |
| May 2021 | $3.94 | $3.94 |
| April 2021 | $4.61 | $4.61 |
| March 2021 | $4.26 | $4.26 |
| February 2021 | $4.73 | $4.73 |
| January 2021 | $5.40 | $5.40 |
| December 2020 | $6.17 | $6.17 |
| November 2020 | $4.83 | $4.83 |
| October 2020 | $3.68 | $3.68 |
| September 2020 | $3.98 | $3.98 |
| August 2020 | $4.29 | $4.29 |
| July 2020 | $4.47 | $4.47 |
| June 2020 | $4.78 | $4.78 |
| May 2020 | $4.75 | $4.75 |
| April 2020 | $4.54 | $4.54 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $4.49 | $4.49 |
| January 2020 | $4.66 | $4.66 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $4.62 | $4.62 |
| October 2019 | $4.63 | $4.63 |
| September 2019 | $4.31 | $4.31 |
| August 2019 | $4.50 | $4.50 |
| July 2019 | $3.76 | $3.76 |
| June 2019 | $3.95 | $3.95 |
| May 2019 | $3.11 | $3.11 |
| April 2019 | $3.33 | $3.33 |
| March 2019 | $3 | $3 |
| February 2019 | $3.01 | $3.01 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $2 | $2 |
| November 2018 | $2.08 | $2.08 |
| October 2018 | $2.06 | $2.06 |
| September 2018 | $2.26 | $2.26 |
| August 2018 | $2.55 | $2.55 |
| July 2018 | $2.45 | $2.45 |
| June 2018 | $2.40 | $2.40 |
| May 2018 | $2 | $2 |
| April 2018 | $1.82 | $1.82 |
| March 2018 | $2.04 | $2.04 |
| February 2018 | $2.23 | $2.23 |
| January 2018 | $2.31 | $2.31 |
| December 2017 | $2.13 | $2.13 |
| November 2017 | $2.24 | $2.24 |
| October 2017 | $2.35 | $2.35 |
| September 2017 | $2.01 | $2.01 |
| August 2017 | $2.09 | $2.09 |
| July 2017 | $1.93 | $1.93 |
| June 2017 | $1.96 | $1.96 |
| May 2017 | $2.32 | $2.32 |
| April 2017 | $2.44 | $2.44 |
| March 2017 | $2.52 | $2.52 |
| February 2017 | $2.17 | $2.17 |
| January 2017 | $2.13 | $2.13 |
| December 2016 | $2.24 | $2.24 |
| November 2016 | $2.41 | $2.41 |
| October 2016 | $2.73 | $2.73 |
| September 2016 | $2.69 | $2.69 |
| August 2016 | $2.41 | $2.41 |
| July 2016 | $2.08 | $2.08 |
| June 2016 | $1.65 | $1.65 |
| May 2016 | $1.82 | $1.82 |
| April 2016 | $1.64 | $1.64 |
| March 2016 | $1.53 | $1.53 |
| February 2016 | $1.46 | $1.46 |
| January 2016 | $1.50 | $1.50 |
| December 2015 | $1.32 | $1.32 |
| November 2015 | $1.15 | $1.15 |
| October 2015 | $1.01 | $1.01 |
| September 2015 | $0.98 | $0.98 |
| August 2015 | $1 | $1 |
| July 2015 | $1.35 | $1.35 |
| June 2015 | $1.17 | $1.17 |
| May 2015 | $1.45 | $1.45 |
| April 2015 | $1.40 | $1.40 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.44 | $1.44 |
| January 2015 | $1.13 | $1.13 |
| December 2014 | $1.15 | $1.15 |
| November 2014 | $0.89 | $0.89 |
| October 2014 | $0.85 | $0.85 |
| September 2014 | $0.88 | $0.88 |
| August 2014 | $0.79 | $0.79 |
| July 2014 | $0.76 | $0.76 |
| June 2014 | $0.76 | $0.76 |
| May 2014 | $0.70 | $0.70 |
| March 2014 | $0.70 | $0.70 |
| February 2014 | $0.68 | $0.68 |
| January 2014 | $0.85 | $0.85 |
| December 2013 | $0.79 | $0.79 |
| November 2013 | $0.80 | $0.80 |
| September 2013 | $0.81 | $0.81 |
| August 2013 | $0.80 | $0.80 |
| July 2013 | $0.67 | $0.67 |
| May 2013 | $0.46 | $0.46 |
| April 2013 | $0.46 | $0.46 |
| February 2013 | $0.53 | $0.53 |
| January 2013 | $0.55 | $0.55 |
| December 2012 | $0.54 | $0.54 |
| November 2012 | $0.52 | $0.52 |
| October 2012 | $0.52 | $0.52 |
| September 2012 | $0.53 | $0.53 |
| August 2012 | $0.54 | $0.54 |
| July 2012 | $0.54 | $0.54 |
| June 2012 | $0.54 | $0.54 |
| March 2012 | $0.59 | $0.59 |
| February 2012 | $0.61 | $0.61 |
| December 2011 | $0.64 | $0.64 |
| August 2011 | $0.69 | $0.69 |
| July 2011 | $0.89 | $0.89 |
| June 2011 | $0.80 | $0.80 |
| February 2011 | $0.89 | $0.89 |
| December 2010 | $0.87 | $0.87 |
| November 2010 | $0.96 | $0.96 |
NNCSF
Price: $2.07
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 46
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 747.0 million