NN GROUP N.V. ( NNGPF) - Price History
Monthly price history for NNGPF (NN GROUP N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.62 | $46.62 |
| June 2024 | $46.62 | $46.62 |
| May 2024 | $46.43 | $46.43 |
| April 2024 | $44.46 | $46.68 |
| March 2024 | $44.02 | $46.21 |
| February 2024 | $39.48 | $41.46 |
| January 2024 | $39.48 | $41.45 |
| December 2023 | $37.27 | $39.13 |
| November 2023 | $35.39 | $37.16 |
| October 2023 | $29.52 | $31 |
| September 2023 | $30.55 | $32.07 |
| August 2023 | $37.33 | $39.19 |
| July 2023 | $35.58 | $38.50 |
| June 2023 | $33.95 | $36.74 |
| May 2023 | $32.45 | $37.02 |
| April 2023 | $32.74 | $37.35 |
| March 2023 | $31.78 | $36.26 |
| February 2023 | $35.78 | $40.82 |
| January 2023 | $37.52 | $42.81 |
| December 2022 | $36.50 | $41.65 |
| November 2022 | $36.60 | $41.76 |
| October 2022 | $37.47 | $42.75 |
| September 2022 | $34.52 | $39.38 |
| August 2022 | $35.36 | $40.34 |
| July 2022 | $39.94 | $46.59 |
| June 2022 | $39.51 | $46.09 |
| May 2022 | $42.65 | $49.75 |
| April 2022 | $40.12 | $48.43 |
| March 2022 | $42.25 | $51 |
| February 2022 | $39.80 | $48.05 |
| January 2022 | $46.11 | $55.66 |
| December 2021 | $45.08 | $54.42 |
| November 2021 | $41.08 | $49.59 |
| October 2021 | $44.61 | $53.85 |
| September 2021 | $44.20 | $53.36 |
| August 2021 | $43.82 | $52.90 |
| July 2021 | $40.69 | $50.12 |
| June 2021 | $37.76 | $46.51 |
| May 2021 | $42.18 | $51.95 |
| April 2021 | $38.96 | $49.63 |
| March 2021 | $37.98 | $48.38 |
| February 2021 | $36.17 | $46.07 |
| January 2021 | $33.01 | $42.05 |
| December 2020 | $33.73 | $42.97 |
| November 2020 | $32.48 | $41.38 |
| October 2020 | $27.24 | $34.70 |
| September 2020 | $28.99 | $36.93 |
| August 2020 | $29.99 | $38.20 |
| July 2020 | $27.52 | $37.50 |
| June 2020 | $24.94 | $33.99 |
| May 2020 | $22.38 | $30.50 |
| April 2020 | $21.63 | $29.47 |
| March 2020 | $19.40 | $26.44 |
| February 2020 | $26.38 | $35.95 |
| January 2020 | $27.34 | $37.25 |
| December 2019 | $28.41 | $38.72 |
| November 2019 | $28.56 | $38.91 |
| October 2019 | $27.65 | $37.68 |
| September 2019 | $26.27 | $35.79 |
| August 2019 | $24.16 | $32.92 |
| July 2019 | $27.04 | $37.80 |
| June 2019 | $28.15 | $39.35 |
| May 2019 | $28.27 | $40.81 |
| April 2019 | $29.36 | $42.39 |
| March 2019 | $28.24 | $40.76 |
| February 2019 | $29.30 | $42.30 |
| January 2019 | $29.22 | $42.18 |
| December 2018 | $27.12 | $39.15 |
| November 2018 | $29.68 | $42.85 |
| October 2018 | $29.57 | $42.69 |
| September 2018 | $31.57 | $45.58 |
| August 2018 | $29.61 | $42.75 |
| July 2018 | $30.42 | $43.91 |
| June 2018 | $27.97 | $40.38 |
| May 2018 | $30.40 | $43.88 |
| April 2018 | $33.49 | $48.35 |
| March 2018 | $30.93 | $44.65 |
| February 2018 | $30.82 | $44.50 |
| January 2018 | $32.99 | $47.63 |
| December 2017 | $30.63 | $44.22 |
| November 2017 | $30.02 | $43.34 |
| October 2017 | $29.09 | $42 |
| September 2017 | $28.90 | $41.72 |
| August 2017 | $27.28 | $39.39 |
| July 2017 | $27.90 | $40.28 |
| June 2017 | $24.84 | $35.86 |
| May 2017 | $25.10 | $36.24 |
| April 2017 | $23.21 | $33.50 |
| March 2017 | $22.76 | $32.85 |
| February 2017 | $21.44 | $30.95 |
| January 2017 | $24.07 | $34.75 |
| December 2016 | $23.76 | $34.30 |
| November 2016 | $22.30 | $32.20 |
| October 2016 | $21.13 | $30.50 |
| September 2016 | $21.47 | $31 |
| August 2016 | $20.16 | $29.10 |
| July 2016 | $17.71 | $26.10 |
| June 2016 | $18.86 | $27.80 |
| May 2016 | $21.88 | $33.30 |
| April 2016 | $22.74 | $34.60 |
| March 2016 | $21.69 | $33 |
| February 2016 | $20.37 | $31 |
| January 2016 | $22.11 | $33.65 |
| December 2015 | $23.40 | $35.60 |
| November 2015 | $22.44 | $34.15 |
| October 2015 | $20.47 | $31.15 |
| September 2015 | $18.73 | $28.50 |
| August 2015 | $19.91 | $30.30 |
| July 2015 | $20.20 | $31.20 |
| June 2015 | $18.45 | $28.49 |
| May 2015 | $17.96 | $28.30 |
| April 2015 | $18.09 | $28.50 |
| March 2015 | $18.09 | $28.50 |
| February 2015 | $18.44 | $29.05 |
| January 2015 | $17.33 | $27.31 |
| December 2014 | $19.45 | $30.65 |
| November 2014 | $19.45 | $30.65 |
| October 2014 | $18.24 | $28.75 |
| September 2014 | $18.47 | $29.10 |
| August 2014 | $18.72 | $29.50 |
NNGPF
Price: $46.62
Dividend Yield: 6.94%
Forward Dividend Yield: 9.66%
Payout Ratio: 103.26%
Dividend Per Share: 4.50 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 10.65
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 12.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%