NN GROUP N.V. UNSP ADR EACH REP - Price History
Monthly price history for NNGRY (NN GROUP N.V. UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.65 | $24.65 |
| April 2024 | $23.03 | $23.03 |
| March 2024 | $23.08 | $23.08 |
| February 2024 | $22.21 | $22.21 |
| January 2024 | $20.42 | $20.42 |
| December 2023 | $19.74 | $19.74 |
| November 2023 | $18.99 | $18.99 |
| October 2023 | $15.95 | $15.95 |
| September 2023 | $15.97 | $15.97 |
| August 2023 | $18.68 | $19.30 |
| July 2023 | $18.61 | $19.23 |
| June 2023 | $17.90 | $18.50 |
| May 2023 | $16.47 | $17.97 |
| April 2023 | $17.08 | $18.64 |
| March 2023 | $16.65 | $18.18 |
| February 2023 | $18.61 | $20.31 |
| January 2023 | $19.81 | $21.62 |
| December 2022 | $18.66 | $20.36 |
| November 2022 | $19.16 | $20.91 |
| October 2022 | $19.40 | $21.18 |
| September 2022 | $17.94 | $19.58 |
| August 2022 | $18.87 | $20.60 |
| July 2022 | $20.83 | $23.29 |
| June 2022 | $20.26 | $22.66 |
| May 2022 | $22.18 | $24.80 |
| April 2022 | $21.38 | $24.76 |
| March 2022 | $22.03 | $25.51 |
| February 2022 | $20.75 | $24.02 |
| January 2022 | $24 | $27.79 |
| December 2021 | $23.38 | $27.07 |
| November 2021 | $21.36 | $24.73 |
| October 2021 | $23.15 | $26.80 |
| September 2021 | $22.66 | $26.23 |
| August 2021 | $22.41 | $25.95 |
| July 2021 | $21.01 | $24.86 |
| June 2021 | $19.93 | $23.59 |
| May 2021 | $21.46 | $25.40 |
| April 2021 | $20.44 | $25.02 |
| March 2021 | $20.01 | $24.50 |
| February 2021 | $18.94 | $23.18 |
| January 2021 | $17.02 | $20.84 |
| December 2020 | $17.76 | $21.74 |
| November 2020 | $16.64 | $20.36 |
| October 2020 | $14.25 | $17.44 |
| September 2020 | $15.35 | $18.79 |
| August 2020 | $15.41 | $18.87 |
| July 2020 | $13.92 | $18.33 |
| June 2020 | $12.75 | $16.79 |
| May 2020 | $11.73 | $15.44 |
| April 2020 | $10.99 | $14.46 |
| March 2020 | $10.25 | $13.50 |
| February 2020 | $12.86 | $16.94 |
| January 2020 | $13.22 | $17.40 |
| December 2019 | $14.42 | $18.98 |
| November 2019 | $14.59 | $19.21 |
| October 2019 | $14.48 | $19.06 |
| September 2019 | $13.47 | $17.74 |
| August 2019 | $12.74 | $16.77 |
| July 2019 | $14.03 | $18.94 |
| June 2019 | $14.92 | $20.16 |
| May 2019 | $14.03 | $18.96 |
| April 2019 | $15.54 | $21.75 |
| March 2019 | $14.85 | $20.79 |
| February 2019 | $15.51 | $21.71 |
| January 2019 | $15.15 | $21.21 |
| December 2018 | $14 | $19.59 |
| November 2018 | $15.22 | $21.30 |
| October 2018 | $15.34 | $21.47 |
| September 2018 | $15.86 | $22.20 |
| August 2018 | $15.25 | $21.35 |
| July 2018 | $15.45 | $22 |
| June 2018 | $14.20 | $20.23 |
| May 2018 | $14.53 | $21.32 |
| April 2018 | $16.28 | $23.88 |
| March 2018 | $15.19 | $22.28 |
| February 2018 | $15.25 | $22.37 |
| January 2018 | $16.07 | $23.57 |
| December 2017 | $14.74 | $21.63 |
| November 2017 | $14.94 | $21.92 |
| October 2017 | $14.31 | $20.99 |
| September 2017 | $14.22 | $20.86 |
| August 2017 | $13.56 | $19.89 |
| July 2017 | $13.52 | $20.18 |
| June 2017 | $12.19 | $18.20 |
NNGRY
Price: $24.65
Dividend Yield: 0.13%
Forward Dividend Yield: 8.98%
Payout Ratio: 101.98%
Dividend Per Share: 2.21 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 27.52
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%