NN Group N.V. ( NNGRY) - Price History
Monthly price history for NNGRY (NN Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.14 | $45.14 |
| June 2026 | $43.69 | $43.69 |
| May 2026 | $41.87 | $41.87 |
| April 2026 | $42.10 | $43.58 |
| March 2026 | $37.32 | $38.63 |
| February 2026 | $39.52 | $40.91 |
| January 2026 | $38.38 | $39.72 |
| December 2025 | $37.29 | $38.60 |
| November 2025 | $35.02 | $36.25 |
| October 2025 | $33.11 | $34.27 |
| September 2025 | $34 | $35.19 |
| August 2025 | $33.26 | $34.42 |
| July 2025 | $31.97 | $33.86 |
| June 2025 | $31.27 | $33.11 |
| May 2025 | $29.70 | $31.46 |
| April 2025 | $27.77 | $30.64 |
| March 2025 | $25.10 | $27.70 |
| February 2025 | $22.99 | $25.37 |
| January 2025 | $20.90 | $23.06 |
| December 2024 | $19.74 | $21.78 |
| November 2024 | $21.05 | $23.22 |
| October 2024 | $22.23 | $24.53 |
| September 2024 | $22.65 | $24.99 |
| August 2024 | $22.22 | $24.51 |
| July 2024 | $22.08 | $25.07 |
| June 2024 | $20.50 | $23.28 |
| May 2024 | $20.45 | $23.23 |
| April 2024 | $19.44 | $23.18 |
| March 2024 | $19.39 | $23.12 |
| February 2024 | $18.72 | $22.32 |
| January 2024 | $17.33 | $20.66 |
| December 2023 | $16.56 | $19.75 |
| November 2023 | $15.96 | $19.03 |
| October 2023 | $13.41 | $15.99 |
| September 2023 | $13.52 | $16.11 |
| August 2023 | $15.66 | $19.30 |
| July 2023 | $15.61 | $19.23 |
| June 2023 | $15.01 | $18.50 |
| May 2023 | $13.81 | $17.97 |
| April 2023 | $14.32 | $18.64 |
| March 2023 | $13.97 | $18.18 |
| February 2023 | $15.60 | $20.31 |
| January 2023 | $16.62 | $21.62 |
| December 2022 | $15.65 | $20.36 |
| November 2022 | $16.07 | $20.91 |
| October 2022 | $16.27 | $21.18 |
| September 2022 | $15.04 | $19.58 |
| August 2022 | $15.83 | $20.60 |
| July 2022 | $17.47 | $23.29 |
| June 2022 | $16.99 | $22.66 |
| May 2022 | $18.61 | $24.80 |
| April 2022 | $17.93 | $24.76 |
| March 2022 | $18.48 | $25.51 |
| February 2022 | $17.40 | $24.02 |
| January 2022 | $20.13 | $27.79 |
| December 2021 | $19.61 | $27.07 |
| November 2021 | $17.91 | $24.73 |
| October 2021 | $19.41 | $26.80 |
| September 2021 | $19 | $26.23 |
| August 2021 | $18.80 | $25.95 |
| July 2021 | $17.62 | $24.86 |
| June 2021 | $16.72 | $23.59 |
| May 2021 | $18 | $25.40 |
| April 2021 | $17.15 | $25.02 |
| March 2021 | $16.79 | $24.50 |
| February 2021 | $15.89 | $23.18 |
| January 2021 | $14.28 | $20.84 |
| December 2020 | $14.90 | $21.74 |
| November 2020 | $13.96 | $20.36 |
| October 2020 | $11.95 | $17.44 |
| September 2020 | $12.88 | $18.79 |
| August 2020 | $12.93 | $18.87 |
| July 2020 | $11.68 | $18.33 |
| June 2020 | $10.70 | $16.79 |
| May 2020 | $9.84 | $15.44 |
| April 2020 | $9.22 | $14.46 |
| March 2020 | $8.60 | $13.50 |
| February 2020 | $10.80 | $16.94 |
| January 2020 | $11.09 | $17.40 |
| December 2019 | $12.10 | $18.98 |
| November 2019 | $12.24 | $19.21 |
| October 2019 | $12.15 | $19.06 |
| September 2019 | $11.31 | $17.74 |
| August 2019 | $10.69 | $16.77 |
| July 2019 | $11.77 | $18.94 |
| June 2019 | $12.52 | $20.16 |
| May 2019 | $11.78 | $18.96 |
| April 2019 | $13.04 | $21.75 |
| March 2019 | $12.46 | $20.79 |
| February 2019 | $13.02 | $21.71 |
| January 2019 | $12.72 | $21.21 |
| December 2018 | $11.74 | $19.59 |
| November 2018 | $12.77 | $21.30 |
| October 2018 | $12.88 | $21.47 |
| September 2018 | $13.31 | $22.20 |
| August 2018 | $12.80 | $21.35 |
| July 2018 | $12.97 | $22 |
| June 2018 | $11.92 | $20.23 |
| May 2018 | $12.20 | $21.32 |
| April 2018 | $13.66 | $23.88 |
| March 2018 | $12.75 | $22.28 |
| February 2018 | $12.80 | $22.37 |
| January 2018 | $13.48 | $23.57 |
| December 2017 | $12.38 | $21.63 |
| November 2017 | $12.54 | $21.92 |
| October 2017 | $12.01 | $20.99 |
| September 2017 | $11.93 | $20.86 |
| August 2017 | $11.38 | $19.89 |
| July 2017 | $11.34 | $20.18 |
| June 2017 | $10.23 | $18.20 |
NNGRY
Price: $45.14
Dividend Yield: 5.18%
Forward Dividend Yield: 5.29%
Payout Ratio: 59.69%
Dividend Per Share: 2.36 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 16.26
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Netherlands
Market Capitalization: 22.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%