NN Group N.V. ( NNGRY) - Price History
Monthly price history for NNGRY (NN Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.49 | $46.49 |
| August 2026 | $45.16 | $45.16 |
| July 2026 | $46.02 | $46.94 |
| June 2026 | $42.96 | $43.82 |
| May 2026 | $41 | $41.82 |
| April 2026 | $41.28 | $43.58 |
| March 2026 | $36.59 | $38.63 |
| February 2026 | $38.75 | $40.91 |
| January 2026 | $37.62 | $39.72 |
| December 2025 | $36.56 | $38.60 |
| November 2025 | $34.34 | $36.25 |
| October 2025 | $32.46 | $34.27 |
| September 2025 | $33.33 | $35.19 |
| August 2025 | $32.60 | $34.42 |
| July 2025 | $31.34 | $33.86 |
| June 2025 | $30.66 | $33.11 |
| May 2025 | $29.12 | $31.46 |
| April 2025 | $27.22 | $30.64 |
| March 2025 | $24.61 | $27.70 |
| February 2025 | $22.54 | $25.37 |
| January 2025 | $20.49 | $23.06 |
| December 2024 | $19.36 | $21.78 |
| November 2024 | $20.63 | $23.22 |
| October 2024 | $21.80 | $24.53 |
| September 2024 | $22.20 | $24.99 |
| August 2024 | $21.78 | $24.51 |
| July 2024 | $21.64 | $25.07 |
| June 2024 | $20.10 | $23.28 |
| May 2024 | $20.05 | $23.23 |
| April 2024 | $19.06 | $23.18 |
| March 2024 | $19.01 | $23.12 |
| February 2024 | $18.36 | $22.32 |
| January 2024 | $16.99 | $20.66 |
| December 2023 | $16.24 | $19.75 |
| November 2023 | $15.65 | $19.03 |
| October 2023 | $13.15 | $15.99 |
| September 2023 | $13.25 | $16.11 |
| August 2023 | $15.36 | $19.30 |
| July 2023 | $15.30 | $19.23 |
| June 2023 | $14.72 | $18.50 |
| May 2023 | $13.54 | $17.97 |
| April 2023 | $14.04 | $18.64 |
| March 2023 | $13.69 | $18.18 |
| February 2023 | $15.30 | $20.31 |
| January 2023 | $16.29 | $21.62 |
| December 2022 | $15.34 | $20.36 |
| November 2022 | $15.75 | $20.91 |
| October 2022 | $15.95 | $21.18 |
| September 2022 | $14.75 | $19.58 |
| August 2022 | $15.52 | $20.60 |
| July 2022 | $17.13 | $23.29 |
| June 2022 | $16.66 | $22.66 |
| May 2022 | $18.24 | $24.80 |
| April 2022 | $17.58 | $24.76 |
| March 2022 | $18.12 | $25.51 |
| February 2022 | $17.06 | $24.02 |
| January 2022 | $19.74 | $27.79 |
| December 2021 | $19.22 | $27.07 |
| November 2021 | $17.56 | $24.73 |
| October 2021 | $19.03 | $26.80 |
| September 2021 | $18.63 | $26.23 |
| August 2021 | $18.43 | $25.95 |
| July 2021 | $17.28 | $24.86 |
| June 2021 | $16.39 | $23.59 |
| May 2021 | $17.65 | $25.40 |
| April 2021 | $16.81 | $25.02 |
| March 2021 | $16.46 | $24.50 |
| February 2021 | $15.58 | $23.18 |
| January 2021 | $14 | $20.84 |
| December 2020 | $14.61 | $21.74 |
| November 2020 | $13.68 | $20.36 |
| October 2020 | $11.72 | $17.44 |
| September 2020 | $12.63 | $18.79 |
| August 2020 | $12.68 | $18.87 |
| July 2020 | $11.45 | $18.33 |
| June 2020 | $10.49 | $16.79 |
| May 2020 | $9.65 | $15.44 |
| April 2020 | $9.04 | $14.46 |
| March 2020 | $8.43 | $13.50 |
| February 2020 | $10.58 | $16.94 |
| January 2020 | $10.87 | $17.40 |
| December 2019 | $11.86 | $18.98 |
| November 2019 | $12 | $19.21 |
| October 2019 | $11.91 | $19.06 |
| September 2019 | $11.08 | $17.74 |
| August 2019 | $10.48 | $16.77 |
| July 2019 | $11.54 | $18.94 |
| June 2019 | $12.28 | $20.16 |
| May 2019 | $11.54 | $18.96 |
| April 2019 | $12.79 | $21.75 |
| March 2019 | $12.22 | $20.79 |
| February 2019 | $12.76 | $21.71 |
| January 2019 | $12.47 | $21.21 |
| December 2018 | $11.52 | $19.59 |
| November 2018 | $12.52 | $21.30 |
| October 2018 | $12.62 | $21.47 |
| September 2018 | $13.05 | $22.20 |
| August 2018 | $12.55 | $21.35 |
| July 2018 | $12.72 | $22 |
| June 2018 | $11.69 | $20.23 |
| May 2018 | $11.96 | $21.32 |
| April 2018 | $13.40 | $23.88 |
| March 2018 | $12.50 | $22.28 |
| February 2018 | $12.55 | $22.37 |
| January 2018 | $13.22 | $23.57 |
| December 2017 | $12.13 | $21.63 |
| November 2017 | $12.30 | $21.92 |
| October 2017 | $11.77 | $20.99 |
| September 2017 | $11.70 | $20.86 |
| August 2017 | $11.16 | $19.89 |
| July 2017 | $11.12 | $20.18 |
| June 2017 | $10.03 | $18.20 |
NNGRY
Price: $46.49
Dividend Yield: 5.11%
Forward Dividend Yield: 3.84%
Payout Ratio: 59.69%
Dividend Per Share: 1.79 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 11.78
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Netherlands
Market Capitalization: 23.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 21.30%