National Retail Properties dividend history
Dividend history for stock NNN (National Retail Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.515 | $56.50 | $56.50 |
| Nov. 15, 2019 | $0.515 | $57.80 | $58.33 |
| Aug. 15, 2019 | $0.515 (3%) | $51.63 | $52.57 |
| May 15, 2019 | $0.5 | $50.51 | $51.93 |
| Feb. 15, 2019 | $0.5 | $50.23 | $52.13 |
| Nov. 15, 2018 | $0.5 | $45.42 | $47.60 |
| Aug. 15, 2018 | $0.5 (5.26%) | $41.78 | $44.25 |
| May 15, 2018 | $0.475 | $35.88 | $38.43 |
| Feb. 15, 2018 | $0.475 | $35.83 | $38.86 |
| Nov. 15, 2017 | $0.475 | $36.60 | $40.18 |
| Aug. 15, 2017 | $0.475 (4.40%) | $36.68 | $40.74 |
| May 15, 2017 | $0.455 | $38.44 | $43.20 |
| Feb. 15, 2017 | $0.455 | $38.04 | $43.20 |
| Nov. 15, 2016 | $0.455 | $39.03 | $44.79 |
| Aug. 15, 2016 | $0.455 (4.60%) | $44.36 | $51.41 |
| May 16, 2016 | $0.435 | $37.84 | $44.24 |
| Feb. 16, 2016 | $0.435 | $35.53 | $41.95 |
| Nov. 16, 2015 | $0.435 | $32.32 | $38.55 |
| Aug. 14, 2015 | $0.435 (3.57%) | $30.56 | $36.87 |
| May 15, 2015 | $0.42 | $32.72 | $39.95 |
| Feb. 17, 2015 | $0.42 | $35.10 | $43.30 |
| Nov. 14, 2014 | $0.42 | $29.89 | $37.23 |
| Aug. 15, 2014 | $0.42 (3.70%) | $28.95 | $36.47 |
| May 15, 2014 | $0.405 | $27.05 | $34.46 |
| Feb. 14, 2014 | $0.405 | $25.22 | $32.51 |
| Nov. 15, 2013 | $0.405 | $26.65 | $34.78 |
| Aug. 15, 2013 | $0.405 (2.53%) | $27.21 | $35.93 |
| May 15, 2013 | $0.395 | $29.35 | $39.18 |
| Feb. 15, 2013 | $0.395 | $23.69 | $31.95 |
| Oct. 31, 2012 | $0.395 | $23.20 | $31.68 |
| Nov. 15, 2012 | $0.395 | $23.20 | $31.68 |
| Aug. 15, 2012 | $0.395 (2.60%) | $20.86 | $29.21 |
| May 15, 2012 | $0.385 | $19.28 | $27.36 |
| Feb. 15, 2012 | $0.385 | $18.88 | $27.18 |
| Nov. 15, 2011 | $0.385 | $18.68 | $27.27 |
| Aug. 15, 2011 | $0.385 (1.32%) | $16.94 | $25.10 |
| May 16, 2011 | $0.38 | $17.34 | $26.08 |
| Feb. 15, 2011 | $0.38 | $16.34 | $24.93 |
| Nov. 15, 2010 | $0.38 | $17.45 | $27.04 |
| Aug. 16, 2010 | $0.38 (1.33%) | $14.87 | $23.35 |
| May 14, 2010 | $0.375 | $14.78 | $23.59 |
| Feb. 15, 2010 | $0.375 | $12.63 | $20.49 |
| Nov. 16, 2009 | $0.375 | $11.78 | $19.45 |
| Aug. 14, 2009 | $0.375 | $11.43 | $19.22 |
| May 15, 2009 | $0.375 | $10.18 | $17.45 |
| Feb. 16, 2009 | $0.375 | $9.27 | $16.23 |
| Nov. 14, 2008 | $0.375 | $9.00 | $16.16 |
| Aug. 15, 2008 | $0.375 | $11.40 | $20.93 |
| May 15, 2008 | $0.375 (5.63%) | $12.56 | $23.48 |
| Feb. 15, 2008 | $0.355 | $11.81 | $22.43 |
| Nov. 15, 2007 | $0.355 | $12.80 | $24.68 |
| Aug. 15, 2007 | $0.355 | $10.62 | $20.77 |
| May 15, 2007 | $0.355 (5.97%) | $12.30 | $24.47 |
| Feb. 15, 2007 | $0.335 | $11.64 | $23.49 |
| Nov. 15, 2006 | $0.335 | $10.85 | $22.21 |
| Aug. 15, 2006 | $0.335 (3.08%) | $9.85 | $20.46 |
| May 15, 2006 | $0.325 | $9.95 | $21.00 |
| Feb. 15, 2006 | $0.325 | $10.52 | $22.55 |
| Nov. 15, 2005 | $0.325 | $8.50 | $18.49 |
| Aug. 15, 2005 | $0.325 | $9.38 | $20.76 |
| May 13, 2005 | $0.325 | $8.45 | $19.00 |
| Feb. 15, 2005 | $0.325 | $8.11 | $18.54 |
| Nov. 15, 2004 | $0.325 | $8.38 | $19.49 |
| Aug. 13, 2004 | $0.325 (1.56%) | $7.18 | $16.99 |
| May 14, 2004 | $0.32 | $6.99 | $16.86 |
| Feb. 13, 2004 | $0.32 | $7.29 | $17.90 |
| Nov. 15, 2003 | $0.32 | $6.95 | $17.37 |
| Aug. 15, 2003 | $0.32 | $6.97 | $17.75 |
| May 15, 2003 | $0.32 | $6.29 | $16.30 |
| Feb. 14, 2003 | $0.32 | $5.62 | $14.86 |
| Nov. 15, 2002 | $0.32 | $5.81 | $15.69 |
| Aug. 15, 2002 | $0.32 (1.59%) | $5.84 | $16.10 |
| May 15, 2002 | $0.315 | $5.21 | $14.67 |
| Feb. 15, 2002 | $0.315 | $4.60 | $13.22 |
| Nov. 15, 2001 | $0.315 | $4.44 | $13.07 |
| Aug. 15, 2001 | $0.315 | $4.45 | $13.42 |
| May 15, 2001 | $0.315 | $3.97 | $12.25 |
| Feb. 15, 2001 | $0.315 | $3.71 | $11.75 |
| Nov. 15, 2000 | $0.315 (1.61%) | $3.13 | $10.19 |
| Aug. 15, 2000 | $0.31 | $3.15 | $10.56 |
| May 15, 2000 | $0.31 | $3.15 | $10.88 |
| Feb. 15, 2000 | $0.31 | $2.89 | $10.25 |
| Nov. 15, 1999 | $0.31 | $3.02 | $11.06 |
| Aug. 13, 1999 | $0.31 | $3.04 | $11.44 |
| May 14, 1999 | $0.31 | $3.39 | $13.12 |
| Feb. 15, 1999 | $0.31 | $3.41 | $13.50 |
| Nov. 13, 1998 | $0.31 | $3.63 | $14.69 |
| Aug. 14, 1998 | $0.31 | $3.80 | $15.69 |
| May 15, 1998 | $0.31 (3.33%) | $3.89 | $16.38 |
| Feb. 13, 1998 | $0.3 | $4.08 | $17.50 |
| Nov. 14, 1997 | $0.3 | $3.69 | $16.12 |
| Aug. 15, 1997 | $0.3 | $3.43 | $15.25 |
| May 15, 1997 | $0.3 | $3.25 | $14.75 |
| Feb. 14, 1997 | $0.3 | $3.38 | $15.62 |
| Nov. 15, 1996 | $0.3 | $2.89 | $13.62 |
| Aug. 15, 1996 | $0.3 (3.45%) | $2.83 | $13.62 |
| May 15, 1996 | $0.29 | $2.66 | $13.12 |
| Feb. 15, 1996 | $0.29 | $2.56 | $12.88 |
| Nov. 15, 1995 | $0.29 | $2.52 | $13.00 |
| Aug. 15, 1995 | $0.29 | $2.40 | $12.62 |
| May 15, 1995 | $0.29 | $2.25 | $12.12 |
| Feb. 15, 1995 | $0.29 | $2.18 | $12.00 |
| Nov. 15, 1994 | $0.29 | $2.10 | $11.88 |
| Aug. 15, 1994 | $0.29 (3.57%) | $2.33 | $13.50 |
| May 16, 1994 | $0.28 | $2.35 | $13.88 |
| Feb. 15, 1994 | $0.28 | $2.26 | $13.62 |
| Nov. 15, 1993 | $0.28 | $2.26 | $13.88 |
| Aug. 16, 1993 | $0.28 (3.70%) | $2.13 | $13.38 |
| May 15, 1993 | $0.27 | $2.11 | $13.50 |
| Feb. 15, 1993 | $0.27 | $1.87 | $12.25 |
| Oct. 26, 1992 | $0.27 | $1.78 | $11.88 |
| July 27, 1992 | $0.27 | $1.50 | $10.25 |
| April 24, 1992 | $0.27 | $1.46 | $10.25 |
| Jan. 27, 1992 | $0.27 | $1.35 | $9.75 |
| Oct. 25, 1991 | $0.27 | $1.23 | $9.12 |
| July 25, 1991 | $0.27 (3.85%) | $1.24 | $9.50 |
| April 19, 1991 | $0.26 | $1.15 | $9.00 |
| Jan. 25, 1991 | $0.26 | $0.99 | $8.00 |
| Oct. 25, 1990 | $0.26 | $0.93 | $7.75 |
| July 13, 1990 | $0.26 | $0.93 | $8.00 |
| April 23, 1990 | $0.26 (4%) | $0.87 | $7.75 |
| Jan. 25, 1990 | $0.25 | $0.80 | $7.38 |
| Oct. 25, 1989 | $0.25 | $0.81 | $7.75 |
| July 25, 1989 | $0.25 | $0.94 | $9.25 |
| April 24, 1989 | $0.25 | $0.91 | $9.25 |
| Jan. 25, 1989 | $0.25 | $0.79 | $8.25 |
| Oct. 25, 1988 | $0.25 | $0.86 | $9.25 |
| July 25, 1988 | $0.25 | $0.81 | $9.00 |
| April 25, 1988 | $0.25 | $0.81 | $9.25 |
| Jan. 25, 1988 | $0.25 (-20%) | $0.68 | $8.00 |
| Oct. 26, 1987 | $0.3125 | $0.75 | $9.00 |
| July 27, 1987 | $0.3125 | $0.81 | $10.12 |
| April 24, 1987 | $0.3125 | $0.74 | $9.50 |
| Jan. 26, 1987 | $0.3125 | $0.87 | $11.50 |
| Oct. 27, 1986 | $0.3125 | $0.82 | $11.25 |
| July 25, 1986 | $0.3125 | $0.78 | $11.00 |
| April 28, 1986 | $0.3125 | $0.80 | $11.50 |
| Jan. 27, 1986 | $0.3125 | $0.81 | $12.00 |
| Oct. 25, 1985 | $0.3125 | $0.75 | $11.50 |
| July 25, 1985 | $0.3125 | $0.80 | $12.50 |
| April 24, 1985 | $0.3125 | $0.73 | $11.75 |
| Jan. 25, 1985 | $0.3125 | $0.68 | $11.25 |
NNN
List: Champions
Price: $34.2
52 week range price:
Dividend Yield: 6.02%
5-year range yield:
Payout Ratio: 120.48%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $1.66
Future Ex-Dividend Date: -
P/E Ratio: 30.87
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.3 million
Ebitda: 127.3 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.48%
DGR5: 4.23%
DGR10: 3.59%
DGR20: 2.77%