National Retail Properties, Inc. stock price and dividend history

The current dividend payout for stock National Retail Properties, Inc. (NNN) as of Sept. 22, 2020 is 2 USD. The current dividend yield for NNN as of Sept. 22, 2020 is 4.43%. Average dividend growth rate for stock National Retail Properties, Inc. (NNN) for past three years is 4.48%.

Dividend history for stock NNN (National Retail Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

National Retail Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 0.515 USD 32.49 USD 32.49 USD
2020-01-30 2020-02-14 0.515 USD 55.59 USD 56.50 USD
2019-10-30 2019-11-15 0.515 USD 56.87 USD 58.33 USD
2019-07-30 2019-08-15 0.515 USD
(3%)
50.80 USD 52.57 USD
2019-04-29 2019-05-15 0.500 USD 49.69 USD 51.93 USD
2019-01-30 2019-02-15 0.500 USD 49.42 USD 52.13 USD
2018-10-30 2018-11-15 0.500 USD 44.69 USD 47.60 USD
2018-07-30 2018-08-15 0.500 USD
(5.26%)
41.11 USD 44.25 USD
2018-04-27 2018-05-15 0.475 USD 35.30 USD 38.43 USD
2018-01-30 2018-02-15 0.475 USD 35.25 USD 38.86 USD
2017-10-30 2017-11-15 0.475 USD 36.01 USD 40.18 USD
2017-07-27 2017-08-15 0.475 USD
(4.40%)
36.08 USD 40.74 USD
2017-04-26 2017-05-15 0.455 USD 37.81 USD 43.20 USD
2017-01-27 2017-02-15 0.455 USD 37.42 USD 43.20 USD
2016-10-27 2016-11-15 0.455 USD 38.40 USD 44.79 USD
2016-07-27 2016-08-15 0.455 USD
(4.60%)
43.65 USD 51.41 USD
2016-04-27 2016-05-16 0.435 USD 37.23 USD 44.24 USD
2016-01-27 2016-02-16 0.435 USD 34.96 USD 41.95 USD
2015-10-28 2015-11-16 0.435 USD 31.80 USD 38.55 USD
2015-07-29 2015-08-14 0.435 USD
(3.57%)
30.07 USD 36.87 USD
2015-04-28 2015-05-15 0.420 USD 32.20 USD 39.95 USD
2015-01-28 2015-02-17 0.420 USD 34.54 USD 43.30 USD
2014-10-29 2014-11-14 0.420 USD 29.41 USD 37.23 USD
2014-07-29 2014-08-15 0.420 USD
(3.70%)
28.49 USD 36.47 USD
2014-04-28 2014-05-15 0.405 USD 26.61 USD 34.46 USD
2014-01-29 2014-02-14 0.405 USD 24.81 USD 32.51 USD
2013-10-29 2013-11-15 0.405 USD 26.22 USD 34.78 USD
2013-07-29 2013-08-15 0.405 USD
(2.53%)
26.77 USD 35.93 USD
2013-04-26 2013-05-15 0.395 USD 28.87 USD 39.18 USD
2013-01-29 2013-02-15 0.395 USD 23.31 USD 31.95 USD
2012-10-31 0.395 USD 22.83 USD 31.68 USD
2012-10-29 2012-11-15 0.395 USD 22.83 USD 31.68 USD
2012-07-27 2012-08-15 0.395 USD
(2.60%)
20.52 USD 29.21 USD
2012-04-26 2012-05-15 0.385 USD 18.96 USD 27.36 USD
2012-01-27 2012-02-15 0.385 USD 18.58 USD 27.18 USD
2011-10-27 2011-11-15 0.385 USD 18.38 USD 27.27 USD
2011-07-27 2011-08-15 0.385 USD
(1.32%)
16.67 USD 25.10 USD
2011-04-27 2011-05-16 0.380 USD 17.06 USD 26.08 USD
2011-01-27 2011-02-15 0.380 USD 16.07 USD 24.93 USD
2010-10-27 2010-11-15 0.380 USD 17.17 USD 27.04 USD
2010-07-28 2010-08-16 0.380 USD
(1.33%)
14.63 USD 23.35 USD
2010-04-28 2010-05-14 0.375 USD 14.54 USD 23.59 USD
2010-01-27 2010-02-15 0.375 USD 12.43 USD 20.49 USD
2009-10-28 2009-11-16 0.375 USD 11.59 USD 19.45 USD
2009-07-29 2009-08-14 0.375 USD 11.24 USD 19.22 USD
2009-04-28 2009-05-15 0.375 USD 10.01 USD 17.45 USD
2009-01-28 2009-02-16 0.375 USD 9.12 USD 16.23 USD
2008-10-29 2008-11-14 0.375 USD 8.86 USD 16.16 USD
2008-07-29 2008-08-15 0.375 USD 11.22 USD 20.93 USD
2008-04-28 2008-05-15 0.375 USD
(5.63%)
12.36 USD 23.48 USD
2008-01-29 2008-02-15 0.355 USD 11.62 USD 22.43 USD
2007-10-29 2007-11-15 0.355 USD 12.59 USD 24.68 USD
2007-07-27 2007-08-15 0.355 USD 10.45 USD 20.77 USD
2007-04-26 2007-05-15 0.355 USD
(5.97%)
12.10 USD 24.47 USD
2007-01-29 2007-02-15 0.335 USD 11.45 USD 23.49 USD
2006-10-27 2006-11-15 0.335 USD 10.67 USD 22.21 USD
2006-07-27 2006-08-15 0.335 USD
(3.08%)
9.69 USD 20.46 USD
2006-04-26 2006-05-15 0.325 USD 9.78 USD 21.00 USD
2006-01-27 2006-02-15 0.325 USD 10.35 USD 22.55 USD
2005-10-27 2005-11-15 0.325 USD 8.36 USD 18.49 USD
2005-07-27 2005-08-15 0.325 USD 9.23 USD 20.76 USD
2005-04-27 2005-05-13 0.325 USD 8.32 USD 19.00 USD
2005-01-27 2005-02-15 0.325 USD 7.98 USD 18.54 USD
2004-10-27 2004-11-15 0.325 USD 8.24 USD 19.49 USD
2004-07-28 2004-08-13 0.325 USD
(1.56%)
7.07 USD 16.99 USD
2004-04-28 2004-05-14 0.320 USD 6.88 USD 16.86 USD
2004-01-28 2004-02-13 0.320 USD 7.17 USD 17.90 USD
2003-10-29 2003-11-15 0.320 USD 6.83 USD 17.37 USD
2003-07-29 2003-08-15 0.320 USD 6.86 USD 17.75 USD
2003-04-28 2003-05-15 0.320 USD 6.18 USD 16.30 USD
2003-01-29 2003-02-14 0.320 USD 5.53 USD 14.86 USD
2002-10-29 2002-11-15 0.320 USD 5.71 USD 15.69 USD
2002-07-29 2002-08-15 0.320 USD
(1.59%)
5.75 USD 16.10 USD
2002-04-26 2002-05-15 0.315 USD 5.13 USD 14.67 USD
2002-01-29 2002-02-15 0.315 USD 4.52 USD 13.22 USD
2001-10-29 2001-11-15 0.315 USD 4.37 USD 13.07 USD
2001-07-27 2001-08-15 0.315 USD 4.38 USD 13.42 USD
2001-04-26 2001-05-15 0.315 USD 3.91 USD 12.25 USD
2001-01-29 2001-02-15 0.315 USD 3.65 USD 11.75 USD
2000-10-27 2000-11-15 0.315 USD
(1.61%)
3.08 USD 10.19 USD
2000-07-27 2000-08-15 0.310 USD 3.10 USD 10.56 USD
2000-04-26 2000-05-15 0.310 USD 3.10 USD 10.88 USD
2000-01-27 2000-02-15 0.310 USD 2.84 USD 10.25 USD
1999-10-27 1999-11-15 0.310 USD 2.98 USD 11.06 USD
1999-07-28 1999-08-13 0.310 USD 2.99 USD 11.44 USD
1999-04-28 1999-05-14 0.310 USD 3.34 USD 13.13 USD
1999-01-27 1999-02-15 0.310 USD 3.36 USD 13.50 USD
1998-10-28 1998-11-13 0.310 USD 3.57 USD 14.69 USD
1998-07-29 1998-08-14 0.310 USD 3.73 USD 15.69 USD
1998-04-28 1998-05-15 0.310 USD
(3.33%)
3.82 USD 16.38 USD
1998-01-28 1998-02-13 0.300 USD 4.01 USD 17.50 USD
1997-10-29 1997-11-14 0.300 USD 3.63 USD 16.13 USD
1997-07-29 1997-08-15 0.300 USD 3.37 USD 15.25 USD
1997-04-28 1997-05-15 0.300 USD 3.20 USD 14.75 USD
1997-01-29 1997-02-14 0.300 USD 3.32 USD 15.63 USD
1996-10-29 1996-11-15 0.300 USD 2.84 USD 13.63 USD
1996-07-29 1996-08-15 0.300 USD
(3.45%)
2.78 USD 13.63 USD
1996-04-26 1996-05-15 0.290 USD 2.62 USD 13.13 USD
1996-01-10 1996-02-15 0.290 USD 2.52 USD 12.88 USD
1995-10-13 1995-11-15 0.290 USD 2.48 USD 13.00 USD
1995-07-27 1995-08-15 0.290 USD 2.36 USD 12.63 USD
1995-04-24 1995-05-15 0.290 USD 2.21 USD 12.13 USD
1995-01-25 1995-02-15 0.290 USD 2.14 USD 12.00 USD
1994-10-25 1994-11-15 0.290 USD 2.07 USD 11.88 USD
1994-07-25 1994-08-15 0.290 USD
(3.57%)
2.30 USD 13.50 USD
1994-04-25 1994-05-16 0.280 USD 2.31 USD 13.88 USD
1994-01-25 1994-02-15 0.280 USD 2.22 USD 13.63 USD
1993-10-04 1993-11-15 0.280 USD 2.22 USD 13.88 USD
1993-07-26 1993-08-16 0.280 USD
(3.70%)
2.10 USD 13.38 USD
1993-04-26 1993-05-15 0.270 USD 2.07 USD 13.50 USD
1993-01-25 1993-02-15 0.270 USD 1.84 USD 12.25 USD
1992-10-26 0.270 USD 1.75 USD 11.88 USD
1992-07-27 0.270 USD 1.48 USD 10.25 USD
1992-04-24 0.270 USD 1.44 USD 10.25 USD
1992-01-27 0.270 USD 1.33 USD 9.75 USD
1991-10-25 0.270 USD 1.21 USD 9.13 USD
1991-07-25 0.270 USD
(3.85%)
1.22 USD 9.50 USD
1991-04-19 0.260 USD 1.13 USD 9.00 USD
1991-01-25 0.260 USD 0.97 USD 8.00 USD
1990-10-25 0.260 USD 0.91 USD 7.75 USD
1990-07-13 0.260 USD 0.91 USD 8.00 USD
1990-04-23 0.260 USD
(4%)
0.85 USD 7.75 USD
1990-01-25 0.250 USD 0.78 USD 7.38 USD
1989-10-25 0.250 USD 0.80 USD 7.75 USD
1989-07-25 0.250 USD 0.92 USD 9.25 USD
1989-04-24 0.250 USD 0.89 USD 9.25 USD
1989-01-25 0.250 USD 0.77 USD 8.25 USD
1988-10-25 0.250 USD 0.84 USD 9.25 USD
1988-07-25 0.250 USD 0.80 USD 9.00 USD
1988-04-25 0.250 USD 0.80 USD 9.25 USD
1988-01-25 0.250 USD
(-20%)
0.67 USD 8.00 USD
1987-10-26 0.313 USD 0.73 USD 9.00 USD
1987-07-27 0.313 USD 0.80 USD 10.13 USD
1987-04-24 0.313 USD 0.73 USD 9.50 USD
1987-01-26 0.313 USD 0.85 USD 11.50 USD
1986-10-27 0.313 USD 0.81 USD 11.25 USD
1986-07-25 0.313 USD 0.77 USD 11.00 USD
1986-04-28 0.313 USD 0.78 USD 11.50 USD
1986-01-27 0.313 USD 0.79 USD 12.00 USD
1985-10-25 0.313 USD 0.74 USD 11.50 USD
1985-07-25 0.313 USD 0.78 USD 12.50 USD
1985-04-24 0.313 USD 0.72 USD 11.75 USD
1985-01-25 0.313 USD 0.67 USD 11.25 USD

NNN

List: Champions

Price: 34.90USD

52 week range price:
24.04
59.26

Dividend Yield: 4.43%

5-year range yield:
2.65%
4.76%

Payout Ratio: 155.06%

Payout Ratio Range:
113.90%
245.90%

Dividend Per Share: 2.00 USD

Earnings Per Share: 1.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.17

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.0 million

Ebitda: 127.3 million

Market Capitalization: 6.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 4.48%

DGR5: 4.23%

DGR10: 3.59%

DGR20: 2.77%

Links: