NNN REIT, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for NNN REIT, Inc. (NNN) as of Dec. 7, 2023 is 0.57 USD. The forward dividend yield for NNN as of Dec. 7, 2023 is 5.37%. Average dividend growth rate for stock NNN REIT, Inc. (NNN) for past three years is 1.93%.
Dividend history for stock NNN (NNN REIT, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NNN REIT, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-30 | 2023-11-15 | 0.5650 USD (0.89%) | 35.19 USD | 35.19 USD |
| 2023-07-28 | 2023-08-15 | 0.5600 USD (1.82%) | 43.00 USD | 43.00 USD |
| 2023-04-27 | 2023-05-15 | 0.5500 USD | 42.88 USD | 42.88 USD |
| 2023-01-30 | 2023-02-15 | 0.5500 USD | 46.28 USD | 46.89 USD |
| 2022-10-28 | 2022-11-15 | 0.5500 USD | 40.85 USD | 41.87 USD |
| 2022-07-28 | 2022-08-15 | 0.5500 USD (3.77%) | 45.32 USD | 47.07 USD |
| 2022-04-28 | 2022-05-16 | 0.5300 USD | 43.58 USD | 45.80 USD |
| 2022-01-28 | 2022-02-15 | 0.5300 USD | 40.82 USD | 43.40 USD |
| 2021-10-28 | 2021-11-15 | 0.5300 USD | 42.87 USD | 46.15 USD |
| 2021-07-29 | 2021-08-16 | 0.5300 USD (1.92%) | 44.63 USD | 48.60 USD |
| 2021-04-29 | 2021-05-14 | 0.5200 USD | 42.32 USD | 46.59 USD |
| 2021-01-28 | 2021-02-16 | 0.5200 USD | 36.04 USD | 40.12 USD |
| 2020-10-29 | 2020-11-16 | 0.5200 USD | 28.87 USD | 32.57 USD |
| 2020-07-30 | 2020-08-14 | 0.5200 USD | 30.87 USD | 35.39 USD |
| 2020-04-29 | 2020-05-15 | 0.5200 USD | 27.94 USD | 32.49 USD |
| 2020-01-30 | 2020-02-14 | 0.5200 USD | 47.80 USD | 56.50 USD |
| 2019-10-30 | 2019-11-15 | 0.5200 USD | 48.90 USD | 58.33 USD |
| 2019-07-30 | 2019-08-15 | 0.5200 USD (4%) | 43.68 USD | 52.57 USD |
| 2019-04-29 | 2019-05-15 | 0.5000 USD | 42.73 USD | 51.93 USD |
| 2019-01-30 | 2019-02-15 | 0.5000 USD | 42.49 USD | 52.13 USD |
| 2018-10-30 | 2018-11-15 | 0.5000 USD | 38.43 USD | 47.60 USD |
| 2018-07-30 | 2018-08-15 | 0.5000 USD (4.17%) | 35.35 USD | 44.25 USD |
| 2018-04-27 | 2018-05-15 | 0.4800 USD | 30.35 USD | 38.43 USD |
| 2018-01-30 | 2018-02-15 | 0.4800 USD | 30.31 USD | 38.86 USD |
| 2017-10-30 | 2017-11-15 | 0.4800 USD | 30.97 USD | 40.18 USD |
| 2017-07-27 | 2017-08-15 | 0.4800 USD (4.35%) | 31.03 USD | 40.74 USD |
| 2017-04-26 | 2017-05-15 | 0.4600 USD | 32.52 USD | 43.20 USD |
| 2017-01-27 | 2017-02-15 | 0.4600 USD | 32.18 USD | 43.20 USD |
| 2016-10-27 | 2016-11-15 | 0.4600 USD | 33.02 USD | 44.79 USD |
| 2016-07-27 | 2016-08-15 | 0.4600 USD (4.55%) | 37.53 USD | 51.41 USD |
| 2016-04-27 | 2016-05-16 | 0.4400 USD | 32.01 USD | 44.24 USD |
| 2016-01-27 | 2016-02-16 | 0.4400 USD | 30.06 USD | 41.95 USD |
| 2015-10-28 | 2015-11-16 | 0.4400 USD | 27.34 USD | 38.55 USD |
| 2015-07-29 | 2015-08-14 | 0.4400 USD (4.76%) | 25.85 USD | 36.87 USD |
| 2015-04-28 | 2015-05-15 | 0.4200 USD | 27.68 USD | 39.95 USD |
| 2015-01-28 | 2015-02-17 | 0.4200 USD | 29.70 USD | 43.30 USD |
| 2014-10-29 | 2014-11-14 | 0.4200 USD | 25.29 USD | 37.23 USD |
| 2014-07-29 | 2014-08-15 | 0.4200 USD (5%) | 24.49 USD | 36.47 USD |
| 2014-04-28 | 2014-05-15 | 0.4000 USD | 22.88 USD | 34.46 USD |
| 2014-01-29 | 2014-02-14 | 0.4000 USD | 21.33 USD | 32.51 USD |
| 2013-10-29 | 2013-11-15 | 0.4000 USD | 22.54 USD | 34.78 USD |
| 2013-07-29 | 2013-08-15 | 0.4000 USD | 23.02 USD | 35.93 USD |
| 2013-04-26 | 2013-05-15 | 0.4000 USD | 24.83 USD | 39.18 USD |
| 2013-01-29 | 2013-02-15 | 0.4000 USD (1.27%) | 20.04 USD | 31.95 USD |
| 2012-10-31 | 0.3950 USD (-1.25%) | 19.63 USD | 31.68 USD | |
| 2012-10-29 | 2012-11-15 | 0.4000 USD | - | - |
| 2012-07-27 | 2012-08-15 | 0.4000 USD (5.26%) | 17.87 USD | 29.21 USD |
| 2012-04-26 | 2012-05-15 | 0.3800 USD | 16.51 USD | 27.36 USD |
| 2012-01-27 | 2012-02-15 | 0.3800 USD | 16.18 USD | 27.18 USD |
| 2011-10-27 | 2011-11-15 | 0.3800 USD | 16.00 USD | 27.27 USD |
| 2011-07-27 | 2011-08-15 | 0.3800 USD | 14.52 USD | 25.10 USD |
| 2011-04-27 | 2011-05-16 | 0.3800 USD | 14.86 USD | 26.08 USD |
| 2011-01-27 | 2011-02-15 | 0.3800 USD | 14.00 USD | 24.93 USD |
| 2010-10-27 | 2010-11-15 | 0.3800 USD | 14.95 USD | 27.04 USD |
| 2010-07-28 | 2010-08-16 | 0.3800 USD | 12.74 USD | 23.35 USD |
| 2010-04-28 | 2010-05-14 | 0.3800 USD | 12.66 USD | 23.59 USD |
| 2010-01-27 | 2010-02-15 | 0.3800 USD | 10.82 USD | 20.49 USD |
| 2009-10-28 | 2009-11-16 | 0.3800 USD | 10.09 USD | 19.45 USD |
| 2009-07-29 | 2009-08-14 | 0.3800 USD | 9.79 USD | 19.22 USD |
| 2009-04-28 | 2009-05-15 | 0.3800 USD | 8.72 USD | 17.45 USD |
| 2009-01-28 | 2009-02-16 | 0.3800 USD | 7.94 USD | 16.23 USD |
| 2008-10-29 | 2008-11-14 | 0.3800 USD | 7.71 USD | 16.16 USD |
| 2008-07-29 | 2008-08-15 | 0.3800 USD | 9.77 USD | 20.93 USD |
| 2008-04-28 | 2008-05-15 | 0.3800 USD (5.56%) | 10.76 USD | 23.48 USD |
| 2008-01-29 | 2008-02-15 | 0.3600 USD | 10.12 USD | 22.43 USD |
| 2007-10-29 | 2007-11-15 | 0.3600 USD | 10.96 USD | 24.68 USD |
| 2007-07-27 | 2007-08-15 | 0.3600 USD | 9.10 USD | 20.77 USD |
| 2007-04-26 | 2007-05-15 | 0.3600 USD (5.88%) | 10.54 USD | 24.47 USD |
| 2007-01-29 | 2007-02-15 | 0.3400 USD | 9.97 USD | 23.49 USD |
| 2006-10-27 | 2006-11-15 | 0.3400 USD | 9.29 USD | 22.21 USD |
| 2006-07-27 | 2006-08-15 | 0.3400 USD (6.25%) | 8.44 USD | 20.46 USD |
| 2006-04-26 | 2006-05-15 | 0.3200 USD | 8.52 USD | 21.00 USD |
| 2006-01-27 | 2006-02-15 | 0.3200 USD | 9.01 USD | 22.55 USD |
| 2005-10-27 | 2005-11-15 | 0.3200 USD | 7.28 USD | 18.49 USD |
| 2005-07-27 | 2005-08-15 | 0.3200 USD | 8.04 USD | 20.76 USD |
| 2005-04-27 | 2005-05-13 | 0.3200 USD | 7.24 USD | 19.00 USD |
| 2005-01-27 | 2005-02-15 | 0.3200 USD | 6.95 USD | 18.54 USD |
| 2004-10-27 | 2004-11-15 | 0.3200 USD | 7.18 USD | 19.49 USD |
| 2004-07-28 | 2004-08-13 | 0.3200 USD | 6.15 USD | 16.99 USD |
| 2004-04-28 | 2004-05-14 | 0.3200 USD | 5.99 USD | 16.86 USD |
| 2004-01-28 | 2004-02-13 | 0.3200 USD | 6.24 USD | 17.90 USD |
| 2003-10-29 | 2003-11-15 | 0.3200 USD | 5.95 USD | 17.37 USD |
| 2003-07-29 | 2003-08-15 | 0.3200 USD | 5.97 USD | 17.75 USD |
| 2003-04-28 | 2003-05-15 | 0.3200 USD | 5.39 USD | 16.30 USD |
| 2003-01-29 | 2003-02-14 | 0.3200 USD | 4.81 USD | 14.86 USD |
| 2002-10-29 | 2002-11-15 | 0.3200 USD | 4.97 USD | 15.69 USD |
| 2002-07-29 | 2002-08-15 | 0.3200 USD | 5.00 USD | 16.10 USD |
| 2002-04-26 | 2002-05-15 | 0.3200 USD | 4.46 USD | 14.67 USD |
| 2002-01-29 | 2002-02-15 | 0.3200 USD | 3.94 USD | 13.22 USD |
| 2001-10-29 | 2001-11-15 | 0.3200 USD | 3.80 USD | 13.07 USD |
| 2001-07-27 | 2001-08-15 | 0.3200 USD | 3.81 USD | 13.42 USD |
| 2001-04-26 | 2001-05-15 | 0.3200 USD | 3.40 USD | 12.25 USD |
| 2001-01-29 | 2001-02-15 | 0.3200 USD | 3.18 USD | 11.75 USD |
| 2000-10-27 | 2000-11-15 | 0.3200 USD (3.23%) | 2.68 USD | 10.19 USD |
| 2000-07-27 | 2000-08-15 | 0.3100 USD | 2.70 USD | 10.56 USD |
| 2000-04-26 | 2000-05-15 | 0.3100 USD | 2.70 USD | 10.88 USD |
| 2000-01-27 | 2000-02-15 | 0.3100 USD | 2.47 USD | 10.25 USD |
| 1999-10-27 | 1999-11-15 | 0.3100 USD | 2.59 USD | 11.06 USD |
| 1999-07-28 | 1999-08-13 | 0.3100 USD | 2.60 USD | 11.44 USD |
| 1999-04-28 | 1999-05-14 | 0.3100 USD | 2.91 USD | 13.13 USD |
| 1999-01-27 | 1999-02-15 | 0.3100 USD | 2.92 USD | 13.50 USD |
| 1998-10-28 | 1998-11-13 | 0.3100 USD | 3.11 USD | 14.69 USD |
| 1998-07-29 | 1998-08-14 | 0.3100 USD | 3.25 USD | 15.69 USD |
| 1998-04-28 | 1998-05-15 | 0.3100 USD (3.33%) | 3.33 USD | 16.38 USD |
| 1998-01-28 | 1998-02-13 | 0.3000 USD | 3.49 USD | 17.50 USD |
| 1997-10-29 | 1997-11-14 | 0.3000 USD | 3.16 USD | 16.13 USD |
| 1997-07-29 | 1997-08-15 | 0.3000 USD | 2.94 USD | 15.25 USD |
| 1997-04-28 | 1997-05-15 | 0.3000 USD | 2.79 USD | 14.75 USD |
| 1997-01-29 | 1997-02-14 | 0.3000 USD | 2.89 USD | 15.63 USD |
| 1996-10-29 | 1996-11-15 | 0.3000 USD | 2.48 USD | 13.63 USD |
| 1996-07-29 | 1996-08-15 | 0.3000 USD (3.45%) | 2.42 USD | 13.63 USD |
| 1996-04-26 | 1996-05-15 | 0.2900 USD | 2.28 USD | 13.13 USD |
| 1996-01-10 | 1996-02-15 | 0.2900 USD | 2.19 USD | 12.88 USD |
| 1995-10-13 | 1995-11-15 | 0.2900 USD | 2.16 USD | 13.00 USD |
| 1995-07-27 | 1995-08-15 | 0.2900 USD | 2.05 USD | 12.63 USD |
| 1995-04-24 | 1995-05-15 | 0.2900 USD | 1.93 USD | 12.13 USD |
| 1995-01-25 | 1995-02-15 | 0.2900 USD | 1.86 USD | 12.00 USD |
| 1994-10-25 | 1994-11-15 | 0.2900 USD | 1.80 USD | 11.88 USD |
| 1994-07-25 | 1994-08-15 | 0.2900 USD (3.57%) | 2.00 USD | 13.50 USD |
| 1994-04-25 | 1994-05-16 | 0.2800 USD | 2.01 USD | 13.88 USD |
| 1994-01-25 | 1994-02-15 | 0.2800 USD | 1.94 USD | 13.63 USD |
| 1993-10-04 | 1993-11-15 | 0.2800 USD | 1.93 USD | 13.88 USD |
| 1993-07-26 | 1993-08-16 | 0.2800 USD (3.70%) | 1.83 USD | 13.38 USD |
| 1993-04-26 | 1993-05-15 | 0.2700 USD | 1.81 USD | 13.50 USD |
| 1993-01-25 | 1993-02-15 | 0.2700 USD | 1.61 USD | 12.25 USD |
| 1992-10-26 | 1992-11-15 | 0.2700 USD | 1.52 USD | 11.88 USD |
| 1992-07-27 | 1992-08-14 | 0.2700 USD | 1.28 USD | 10.25 USD |
| 1992-04-24 | 1992-05-15 | 0.2700 USD | 1.25 USD | 10.25 USD |
| 1992-01-27 | 1992-02-15 | 0.2700 USD | 1.16 USD | 9.75 USD |
| 1991-10-25 | 1991-11-15 | 0.2700 USD (3.85%) | 1.05 USD | 9.13 USD |
| 1991-07-25 | 1991-08-14 | 0.2600 USD | 1.07 USD | 9.50 USD |
| 1991-04-19 | 1991-05-15 | 0.2600 USD | 0.98 USD | 9.00 USD |
| 1991-01-25 | 1991-02-15 | 0.2600 USD | 0.85 USD | 8.00 USD |
| 1990-10-25 | 1990-11-15 | 0.2600 USD | 0.79 USD | 7.75 USD |
| 1990-07-13 | 1990-08-14 | 0.2600 USD (4%) | 0.83 USD | 8.00 USD |
| 1990-04-23 | 1990-05-15 | 0.2500 USD | 0.77 USD | 7.75 USD |
| 1990-01-25 | 1990-02-15 | 0.2500 USD | 0.72 USD | 7.38 USD |
| 1989-10-25 | 1989-11-15 | 0.2500 USD | 0.73 USD | 7.75 USD |
| 1989-07-25 | 1989-08-15 | 0.2500 USD | 0.84 USD | 9.25 USD |
| 1989-04-24 | 1989-05-15 | 0.2500 USD | 0.82 USD | 9.25 USD |
| 1989-01-25 | 1989-02-15 | 0.2500 USD | 0.71 USD | 8.25 USD |
| 1988-10-25 | 1988-11-15 | 0.2500 USD | 0.77 USD | 9.25 USD |
| 1988-07-25 | 1988-08-15 | 0.2500 USD | 0.73 USD | 9.00 USD |
| 1988-04-25 | 1988-05-13 | 0.2500 USD | 0.73 USD | 9.25 USD |
| 1988-01-25 | 1988-02-15 | 0.2500 USD (-20%) | 0.62 USD | 8.00 USD |
| 1987-10-26 | 1987-11-13 | 0.3125 USD | 0.67 USD | 9.00 USD |
| 1987-07-27 | 1987-08-15 | 0.3125 USD | 0.73 USD | 10.13 USD |
| 1987-04-24 | 1987-05-15 | 0.3125 USD | 0.67 USD | 9.50 USD |
| 1987-01-26 | 1987-02-15 | 0.3125 USD | 0.78 USD | 11.50 USD |
| 1986-10-27 | 1986-11-15 | 0.3125 USD | 0.74 USD | 11.25 USD |
| 1986-07-25 | 1986-08-15 | 0.3125 USD | 0.71 USD | 11.00 USD |
| 1986-04-28 | 1986-05-15 | 0.3125 USD | 0.72 USD | 11.50 USD |
| 1986-01-27 | 1986-02-15 | 0.3125 USD | 0.73 USD | 12.00 USD |
| 1985-10-25 | 1985-11-15 | 0.3125 USD | 0.68 USD | 11.50 USD |
| 1985-07-25 | 1985-08-15 | 0.3125 USD | 0.72 USD | 12.50 USD |
| 1985-04-24 | 1985-05-15 | 0.3125 USD | 0.66 USD | 11.75 USD |
| 1985-01-25 | 1985-02-15 | 0.3125 USD | 0.61 USD | 11.25 USD |
NNN
List: Champions
Price: 41.31USD
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 114.14%
Payout Ratio Range:
Dividend Per Share: 2.26 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 18.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 830100
Ebitda: 127.3 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 1.93%
DGR5: 2.82%
DGR10: 1.24%
DGR20: 2.94%