National Retail Properties, Inc. stock price and dividend history
The current dividend payout for stock National Retail Properties, Inc. (NNN) as of Sept. 22, 2020 is 2 USD. The current dividend yield for NNN as of Sept. 22, 2020 is 4.43%. Average dividend growth rate for stock National Retail Properties, Inc. (NNN) for past three years is 4.48%.
Dividend history for stock NNN (National Retail Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
National Retail Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-15 | 0.515 USD | 32.49 USD | 32.49 USD |
| 2020-01-30 | 2020-02-14 | 0.515 USD | 55.59 USD | 56.50 USD |
| 2019-10-30 | 2019-11-15 | 0.515 USD | 56.87 USD | 58.33 USD |
| 2019-07-30 | 2019-08-15 | 0.515 USD
(3%) |
50.80 USD | 52.57 USD |
| 2019-04-29 | 2019-05-15 | 0.500 USD | 49.69 USD | 51.93 USD |
| 2019-01-30 | 2019-02-15 | 0.500 USD | 49.42 USD | 52.13 USD |
| 2018-10-30 | 2018-11-15 | 0.500 USD | 44.69 USD | 47.60 USD |
| 2018-07-30 | 2018-08-15 | 0.500 USD
(5.26%) |
41.11 USD | 44.25 USD |
| 2018-04-27 | 2018-05-15 | 0.475 USD | 35.30 USD | 38.43 USD |
| 2018-01-30 | 2018-02-15 | 0.475 USD | 35.25 USD | 38.86 USD |
| 2017-10-30 | 2017-11-15 | 0.475 USD | 36.01 USD | 40.18 USD |
| 2017-07-27 | 2017-08-15 | 0.475 USD
(4.40%) |
36.08 USD | 40.74 USD |
| 2017-04-26 | 2017-05-15 | 0.455 USD | 37.81 USD | 43.20 USD |
| 2017-01-27 | 2017-02-15 | 0.455 USD | 37.42 USD | 43.20 USD |
| 2016-10-27 | 2016-11-15 | 0.455 USD | 38.40 USD | 44.79 USD |
| 2016-07-27 | 2016-08-15 | 0.455 USD
(4.60%) |
43.65 USD | 51.41 USD |
| 2016-04-27 | 2016-05-16 | 0.435 USD | 37.23 USD | 44.24 USD |
| 2016-01-27 | 2016-02-16 | 0.435 USD | 34.96 USD | 41.95 USD |
| 2015-10-28 | 2015-11-16 | 0.435 USD | 31.80 USD | 38.55 USD |
| 2015-07-29 | 2015-08-14 | 0.435 USD
(3.57%) |
30.07 USD | 36.87 USD |
| 2015-04-28 | 2015-05-15 | 0.420 USD | 32.20 USD | 39.95 USD |
| 2015-01-28 | 2015-02-17 | 0.420 USD | 34.54 USD | 43.30 USD |
| 2014-10-29 | 2014-11-14 | 0.420 USD | 29.41 USD | 37.23 USD |
| 2014-07-29 | 2014-08-15 | 0.420 USD
(3.70%) |
28.49 USD | 36.47 USD |
| 2014-04-28 | 2014-05-15 | 0.405 USD | 26.61 USD | 34.46 USD |
| 2014-01-29 | 2014-02-14 | 0.405 USD | 24.81 USD | 32.51 USD |
| 2013-10-29 | 2013-11-15 | 0.405 USD | 26.22 USD | 34.78 USD |
| 2013-07-29 | 2013-08-15 | 0.405 USD
(2.53%) |
26.77 USD | 35.93 USD |
| 2013-04-26 | 2013-05-15 | 0.395 USD | 28.87 USD | 39.18 USD |
| 2013-01-29 | 2013-02-15 | 0.395 USD | 23.31 USD | 31.95 USD |
| 2012-10-31 | 0.395 USD | 22.83 USD | 31.68 USD | |
| 2012-10-29 | 2012-11-15 | 0.395 USD | 22.83 USD | 31.68 USD |
| 2012-07-27 | 2012-08-15 | 0.395 USD
(2.60%) |
20.52 USD | 29.21 USD |
| 2012-04-26 | 2012-05-15 | 0.385 USD | 18.96 USD | 27.36 USD |
| 2012-01-27 | 2012-02-15 | 0.385 USD | 18.58 USD | 27.18 USD |
| 2011-10-27 | 2011-11-15 | 0.385 USD | 18.38 USD | 27.27 USD |
| 2011-07-27 | 2011-08-15 | 0.385 USD
(1.32%) |
16.67 USD | 25.10 USD |
| 2011-04-27 | 2011-05-16 | 0.380 USD | 17.06 USD | 26.08 USD |
| 2011-01-27 | 2011-02-15 | 0.380 USD | 16.07 USD | 24.93 USD |
| 2010-10-27 | 2010-11-15 | 0.380 USD | 17.17 USD | 27.04 USD |
| 2010-07-28 | 2010-08-16 | 0.380 USD
(1.33%) |
14.63 USD | 23.35 USD |
| 2010-04-28 | 2010-05-14 | 0.375 USD | 14.54 USD | 23.59 USD |
| 2010-01-27 | 2010-02-15 | 0.375 USD | 12.43 USD | 20.49 USD |
| 2009-10-28 | 2009-11-16 | 0.375 USD | 11.59 USD | 19.45 USD |
| 2009-07-29 | 2009-08-14 | 0.375 USD | 11.24 USD | 19.22 USD |
| 2009-04-28 | 2009-05-15 | 0.375 USD | 10.01 USD | 17.45 USD |
| 2009-01-28 | 2009-02-16 | 0.375 USD | 9.12 USD | 16.23 USD |
| 2008-10-29 | 2008-11-14 | 0.375 USD | 8.86 USD | 16.16 USD |
| 2008-07-29 | 2008-08-15 | 0.375 USD | 11.22 USD | 20.93 USD |
| 2008-04-28 | 2008-05-15 | 0.375 USD
(5.63%) |
12.36 USD | 23.48 USD |
| 2008-01-29 | 2008-02-15 | 0.355 USD | 11.62 USD | 22.43 USD |
| 2007-10-29 | 2007-11-15 | 0.355 USD | 12.59 USD | 24.68 USD |
| 2007-07-27 | 2007-08-15 | 0.355 USD | 10.45 USD | 20.77 USD |
| 2007-04-26 | 2007-05-15 | 0.355 USD
(5.97%) |
12.10 USD | 24.47 USD |
| 2007-01-29 | 2007-02-15 | 0.335 USD | 11.45 USD | 23.49 USD |
| 2006-10-27 | 2006-11-15 | 0.335 USD | 10.67 USD | 22.21 USD |
| 2006-07-27 | 2006-08-15 | 0.335 USD
(3.08%) |
9.69 USD | 20.46 USD |
| 2006-04-26 | 2006-05-15 | 0.325 USD | 9.78 USD | 21.00 USD |
| 2006-01-27 | 2006-02-15 | 0.325 USD | 10.35 USD | 22.55 USD |
| 2005-10-27 | 2005-11-15 | 0.325 USD | 8.36 USD | 18.49 USD |
| 2005-07-27 | 2005-08-15 | 0.325 USD | 9.23 USD | 20.76 USD |
| 2005-04-27 | 2005-05-13 | 0.325 USD | 8.32 USD | 19.00 USD |
| 2005-01-27 | 2005-02-15 | 0.325 USD | 7.98 USD | 18.54 USD |
| 2004-10-27 | 2004-11-15 | 0.325 USD | 8.24 USD | 19.49 USD |
| 2004-07-28 | 2004-08-13 | 0.325 USD
(1.56%) |
7.07 USD | 16.99 USD |
| 2004-04-28 | 2004-05-14 | 0.320 USD | 6.88 USD | 16.86 USD |
| 2004-01-28 | 2004-02-13 | 0.320 USD | 7.17 USD | 17.90 USD |
| 2003-10-29 | 2003-11-15 | 0.320 USD | 6.83 USD | 17.37 USD |
| 2003-07-29 | 2003-08-15 | 0.320 USD | 6.86 USD | 17.75 USD |
| 2003-04-28 | 2003-05-15 | 0.320 USD | 6.18 USD | 16.30 USD |
| 2003-01-29 | 2003-02-14 | 0.320 USD | 5.53 USD | 14.86 USD |
| 2002-10-29 | 2002-11-15 | 0.320 USD | 5.71 USD | 15.69 USD |
| 2002-07-29 | 2002-08-15 | 0.320 USD
(1.59%) |
5.75 USD | 16.10 USD |
| 2002-04-26 | 2002-05-15 | 0.315 USD | 5.13 USD | 14.67 USD |
| 2002-01-29 | 2002-02-15 | 0.315 USD | 4.52 USD | 13.22 USD |
| 2001-10-29 | 2001-11-15 | 0.315 USD | 4.37 USD | 13.07 USD |
| 2001-07-27 | 2001-08-15 | 0.315 USD | 4.38 USD | 13.42 USD |
| 2001-04-26 | 2001-05-15 | 0.315 USD | 3.91 USD | 12.25 USD |
| 2001-01-29 | 2001-02-15 | 0.315 USD | 3.65 USD | 11.75 USD |
| 2000-10-27 | 2000-11-15 | 0.315 USD
(1.61%) |
3.08 USD | 10.19 USD |
| 2000-07-27 | 2000-08-15 | 0.310 USD | 3.10 USD | 10.56 USD |
| 2000-04-26 | 2000-05-15 | 0.310 USD | 3.10 USD | 10.88 USD |
| 2000-01-27 | 2000-02-15 | 0.310 USD | 2.84 USD | 10.25 USD |
| 1999-10-27 | 1999-11-15 | 0.310 USD | 2.98 USD | 11.06 USD |
| 1999-07-28 | 1999-08-13 | 0.310 USD | 2.99 USD | 11.44 USD |
| 1999-04-28 | 1999-05-14 | 0.310 USD | 3.34 USD | 13.13 USD |
| 1999-01-27 | 1999-02-15 | 0.310 USD | 3.36 USD | 13.50 USD |
| 1998-10-28 | 1998-11-13 | 0.310 USD | 3.57 USD | 14.69 USD |
| 1998-07-29 | 1998-08-14 | 0.310 USD | 3.73 USD | 15.69 USD |
| 1998-04-28 | 1998-05-15 | 0.310 USD
(3.33%) |
3.82 USD | 16.38 USD |
| 1998-01-28 | 1998-02-13 | 0.300 USD | 4.01 USD | 17.50 USD |
| 1997-10-29 | 1997-11-14 | 0.300 USD | 3.63 USD | 16.13 USD |
| 1997-07-29 | 1997-08-15 | 0.300 USD | 3.37 USD | 15.25 USD |
| 1997-04-28 | 1997-05-15 | 0.300 USD | 3.20 USD | 14.75 USD |
| 1997-01-29 | 1997-02-14 | 0.300 USD | 3.32 USD | 15.63 USD |
| 1996-10-29 | 1996-11-15 | 0.300 USD | 2.84 USD | 13.63 USD |
| 1996-07-29 | 1996-08-15 | 0.300 USD
(3.45%) |
2.78 USD | 13.63 USD |
| 1996-04-26 | 1996-05-15 | 0.290 USD | 2.62 USD | 13.13 USD |
| 1996-01-10 | 1996-02-15 | 0.290 USD | 2.52 USD | 12.88 USD |
| 1995-10-13 | 1995-11-15 | 0.290 USD | 2.48 USD | 13.00 USD |
| 1995-07-27 | 1995-08-15 | 0.290 USD | 2.36 USD | 12.63 USD |
| 1995-04-24 | 1995-05-15 | 0.290 USD | 2.21 USD | 12.13 USD |
| 1995-01-25 | 1995-02-15 | 0.290 USD | 2.14 USD | 12.00 USD |
| 1994-10-25 | 1994-11-15 | 0.290 USD | 2.07 USD | 11.88 USD |
| 1994-07-25 | 1994-08-15 | 0.290 USD
(3.57%) |
2.30 USD | 13.50 USD |
| 1994-04-25 | 1994-05-16 | 0.280 USD | 2.31 USD | 13.88 USD |
| 1994-01-25 | 1994-02-15 | 0.280 USD | 2.22 USD | 13.63 USD |
| 1993-10-04 | 1993-11-15 | 0.280 USD | 2.22 USD | 13.88 USD |
| 1993-07-26 | 1993-08-16 | 0.280 USD
(3.70%) |
2.10 USD | 13.38 USD |
| 1993-04-26 | 1993-05-15 | 0.270 USD | 2.07 USD | 13.50 USD |
| 1993-01-25 | 1993-02-15 | 0.270 USD | 1.84 USD | 12.25 USD |
| 1992-10-26 | 0.270 USD | 1.75 USD | 11.88 USD | |
| 1992-07-27 | 0.270 USD | 1.48 USD | 10.25 USD | |
| 1992-04-24 | 0.270 USD | 1.44 USD | 10.25 USD | |
| 1992-01-27 | 0.270 USD | 1.33 USD | 9.75 USD | |
| 1991-10-25 | 0.270 USD | 1.21 USD | 9.13 USD | |
| 1991-07-25 | 0.270 USD
(3.85%) |
1.22 USD | 9.50 USD | |
| 1991-04-19 | 0.260 USD | 1.13 USD | 9.00 USD | |
| 1991-01-25 | 0.260 USD | 0.97 USD | 8.00 USD | |
| 1990-10-25 | 0.260 USD | 0.91 USD | 7.75 USD | |
| 1990-07-13 | 0.260 USD | 0.91 USD | 8.00 USD | |
| 1990-04-23 | 0.260 USD
(4%) |
0.85 USD | 7.75 USD | |
| 1990-01-25 | 0.250 USD | 0.78 USD | 7.38 USD | |
| 1989-10-25 | 0.250 USD | 0.80 USD | 7.75 USD | |
| 1989-07-25 | 0.250 USD | 0.92 USD | 9.25 USD | |
| 1989-04-24 | 0.250 USD | 0.89 USD | 9.25 USD | |
| 1989-01-25 | 0.250 USD | 0.77 USD | 8.25 USD | |
| 1988-10-25 | 0.250 USD | 0.84 USD | 9.25 USD | |
| 1988-07-25 | 0.250 USD | 0.80 USD | 9.00 USD | |
| 1988-04-25 | 0.250 USD | 0.80 USD | 9.25 USD | |
| 1988-01-25 | 0.250 USD
(-20%) |
0.67 USD | 8.00 USD | |
| 1987-10-26 | 0.313 USD | 0.73 USD | 9.00 USD | |
| 1987-07-27 | 0.313 USD | 0.80 USD | 10.13 USD | |
| 1987-04-24 | 0.313 USD | 0.73 USD | 9.50 USD | |
| 1987-01-26 | 0.313 USD | 0.85 USD | 11.50 USD | |
| 1986-10-27 | 0.313 USD | 0.81 USD | 11.25 USD | |
| 1986-07-25 | 0.313 USD | 0.77 USD | 11.00 USD | |
| 1986-04-28 | 0.313 USD | 0.78 USD | 11.50 USD | |
| 1986-01-27 | 0.313 USD | 0.79 USD | 12.00 USD | |
| 1985-10-25 | 0.313 USD | 0.74 USD | 11.50 USD | |
| 1985-07-25 | 0.313 USD | 0.78 USD | 12.50 USD | |
| 1985-04-24 | 0.313 USD | 0.72 USD | 11.75 USD | |
| 1985-01-25 | 0.313 USD | 0.67 USD | 11.25 USD |
NNN
List: Champions
Price: 34.90USD
52 week range price:
Dividend Yield: 4.43%
5-year range yield:
Payout Ratio: 155.06%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.29 USD
Future Ex-Dividend Date: -
P/E Ratio: 30.17
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.0 million
Ebitda: 127.3 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 4.48%
DGR5: 4.23%
DGR10: 3.59%
DGR20: 2.77%