National Retail Properties, Inc. dividend history
Dividend history for stock NNN (National Retail Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 15, 2019 | $0.515 (3%) | - | - |
| May 15, 2019 | $0.5 | $51.93 | $51.93 |
| Feb. 15, 2019 | $0.5 | $51.64 | $52.13 |
| Nov. 15, 2018 | $0.5 | $46.70 | $47.60 |
| Aug. 15, 2018 | $0.5 (5.26%) | $42.96 | $44.25 |
| May 15, 2018 | $0.475 | $36.89 | $38.43 |
| Feb. 15, 2018 | $0.475 | $36.84 | $38.86 |
| Nov. 15, 2017 | $0.475 | $37.63 | $40.18 |
| Aug. 15, 2017 | $0.475 (4.40%) | $37.71 | $40.74 |
| May 15, 2017 | $0.455 | $39.52 | $43.20 |
| Feb. 15, 2017 | $0.455 | $39.11 | $43.20 |
| Nov. 15, 2016 | $0.455 | $40.13 | $44.79 |
| Aug. 15, 2016 | $0.455 (4.60%) | $45.61 | $51.41 |
| May 16, 2016 | $0.435 | $38.90 | $44.24 |
| Feb. 16, 2016 | $0.435 | $36.53 | $41.95 |
| Nov. 16, 2015 | $0.435 | $33.23 | $38.55 |
| Aug. 14, 2015 | $0.435 (3.57%) | $31.42 | $36.87 |
| May 15, 2015 | $0.42 | $33.64 | $39.95 |
| Feb. 17, 2015 | $0.42 | $36.09 | $43.30 |
| Nov. 14, 2014 | $0.42 | $30.73 | $37.23 |
| Aug. 15, 2014 | $0.42 (3.70%) | $29.77 | $36.47 |
| May 15, 2014 | $0.405 | $27.81 | $34.46 |
| Feb. 14, 2014 | $0.405 | $25.93 | $32.51 |
| Nov. 15, 2013 | $0.405 | $27.40 | $34.78 |
| Aug. 15, 2013 | $0.405 (2.53%) | $27.98 | $35.93 |
| May 15, 2013 | $0.395 | $30.17 | $39.18 |
| Feb. 15, 2013 | $0.395 | $24.36 | $31.95 |
| Oct. 31, 2012 | $0.395 | $23.85 | $31.68 |
| Nov. 15, 2012 | $0.395 | $23.85 | $31.68 |
| Aug. 15, 2012 | $0.395 (2.60%) | $21.45 | $29.21 |
| May 15, 2012 | $0.385 | $19.82 | $27.36 |
| Feb. 15, 2012 | $0.385 | $19.41 | $27.18 |
| Nov. 15, 2011 | $0.385 | $19.20 | $27.27 |
| Aug. 15, 2011 | $0.385 (1.32%) | $17.42 | $25.10 |
| May 16, 2011 | $0.38 | $17.83 | $26.08 |
| Feb. 15, 2011 | $0.38 | $16.80 | $24.93 |
| Nov. 15, 2010 | $0.38 | $17.95 | $27.04 |
| Aug. 16, 2010 | $0.38 (1.33%) | $15.28 | $23.35 |
| May 14, 2010 | $0.375 | $15.19 | $23.59 |
| Feb. 15, 2010 | $0.375 | $12.99 | $20.49 |
| Nov. 16, 2009 | $0.375 | $12.11 | $19.45 |
| Aug. 14, 2009 | $0.375 | $11.75 | $19.22 |
| May 15, 2009 | $0.375 | $10.47 | $17.45 |
| Feb. 16, 2009 | $0.375 | $9.53 | $16.23 |
| Nov. 14, 2008 | $0.375 | $9.26 | $16.16 |
| Aug. 15, 2008 | $0.375 | $11.72 | $20.93 |
| May 15, 2008 | $0.375 (5.63%) | $12.92 | $23.48 |
| Feb. 15, 2008 | $0.355 | $12.14 | $22.43 |
| Nov. 15, 2007 | $0.355 | $13.16 | $24.68 |
| Aug. 15, 2007 | $0.355 | $10.92 | $20.77 |
| May 15, 2007 | $0.355 (5.97%) | $12.65 | $24.47 |
| Feb. 15, 2007 | $0.335 | $11.97 | $23.49 |
| Nov. 15, 2006 | $0.335 | $11.15 | $22.21 |
| Aug. 15, 2006 | $0.335 (3.08%) | $10.12 | $20.46 |
| May 15, 2006 | $0.325 | $10.23 | $21.00 |
| Feb. 15, 2006 | $0.325 | $10.81 | $22.55 |
| Nov. 15, 2005 | $0.325 | $8.74 | $18.49 |
| Aug. 15, 2005 | $0.325 | $9.64 | $20.76 |
| May 13, 2005 | $0.325 | $8.69 | $19.00 |
| Feb. 15, 2005 | $0.325 | $8.34 | $18.54 |
| Nov. 15, 2004 | $0.325 | $8.61 | $19.49 |
| Aug. 13, 2004 | $0.325 (1.56%) | $7.38 | $16.99 |
| May 14, 2004 | $0.32 | $7.19 | $16.86 |
| Feb. 13, 2004 | $0.32 | $7.49 | $17.90 |
| Nov. 15, 2003 | $0.32 | $7.14 | $17.37 |
| Aug. 15, 2003 | $0.32 | $7.17 | $17.75 |
| May 15, 2003 | $0.32 | $6.46 | $16.30 |
| Feb. 14, 2003 | $0.32 | $5.78 | $14.86 |
| Nov. 15, 2002 | $0.32 | $5.97 | $15.69 |
| Aug. 15, 2002 | $0.32 (1.59%) | $6.00 | $16.10 |
| May 15, 2002 | $0.315 | $5.36 | $14.67 |
| Feb. 15, 2002 | $0.315 | $4.73 | $13.22 |
| Nov. 15, 2001 | $0.315 | $4.56 | $13.07 |
| Aug. 15, 2001 | $0.315 | $4.58 | $13.42 |
| May 15, 2001 | $0.315 | $4.08 | $12.25 |
| Feb. 15, 2001 | $0.315 | $3.82 | $11.75 |
| Nov. 15, 2000 | $0.315 (1.61%) | $3.22 | $10.19 |
| Aug. 15, 2000 | $0.31 | $3.24 | $10.56 |
| May 15, 2000 | $0.31 | $3.24 | $10.88 |
| Feb. 15, 2000 | $0.31 | $2.97 | $10.25 |
| Nov. 15, 1999 | $0.31 | $3.11 | $11.06 |
| Aug. 13, 1999 | $0.31 | $3.12 | $11.44 |
| May 14, 1999 | $0.31 | $3.49 | $13.12 |
| Feb. 15, 1999 | $0.31 | $3.51 | $13.50 |
| Nov. 13, 1998 | $0.31 | $3.73 | $14.69 |
| Aug. 14, 1998 | $0.31 | $3.90 | $15.69 |
| May 15, 1998 | $0.31 (3.33%) | $3.99 | $16.38 |
| Feb. 13, 1998 | $0.3 | $4.19 | $17.50 |
| Nov. 14, 1997 | $0.3 | $3.80 | $16.12 |
| Aug. 15, 1997 | $0.3 | $3.53 | $15.25 |
| May 15, 1997 | $0.3 | $3.34 | $14.75 |
| Feb. 14, 1997 | $0.3 | $3.47 | $15.62 |
| Nov. 15, 1996 | $0.3 | $2.97 | $13.62 |
| Aug. 15, 1996 | $0.3 (3.45%) | $2.91 | $13.62 |
| May 15, 1996 | $0.29 | $2.74 | $13.12 |
| Feb. 15, 1996 | $0.29 | $2.63 | $12.88 |
| Nov. 15, 1995 | $0.29 | $2.60 | $13.00 |
| Aug. 15, 1995 | $0.29 | $2.46 | $12.62 |
| May 15, 1995 | $0.29 | $2.31 | $12.12 |
| Feb. 15, 1995 | $0.29 | $2.24 | $12.00 |
| Nov. 15, 1994 | $0.29 | $2.16 | $11.88 |
| Aug. 15, 1994 | $0.29 (3.57%) | $2.40 | $13.50 |
| May 16, 1994 | $0.28 | $2.42 | $13.88 |
| Feb. 15, 1994 | $0.28 | $2.33 | $13.62 |
| Nov. 15, 1993 | $0.28 | $2.32 | $13.88 |
| Aug. 16, 1993 | $0.28 (3.70%) | $2.19 | $13.38 |
| May 15, 1993 | $0.27 | $2.17 | $13.50 |
| Feb. 15, 1993 | $0.27 | $1.93 | $12.25 |
| Oct. 26, 1992 | $0.27 | $1.83 | $11.88 |
| July 27, 1992 | $0.27 | $1.54 | $10.25 |
| April 24, 1992 | $0.27 | $1.50 | $10.25 |
| Jan. 27, 1992 | $0.27 | $1.39 | $9.75 |
| Oct. 25, 1991 | $0.27 | $1.27 | $9.12 |
| July 25, 1991 | $0.27 (3.85%) | $1.28 | $9.50 |
| April 19, 1991 | $0.26 | $1.18 | $9.00 |
| Jan. 25, 1991 | $0.26 | $1.02 | $8.00 |
| Oct. 25, 1990 | $0.26 | $0.95 | $7.75 |
| July 13, 1990 | $0.26 | $0.95 | $8.00 |
| April 23, 1990 | $0.26 (4%) | $0.89 | $7.75 |
| Jan. 25, 1990 | $0.25 | $0.82 | $7.38 |
| Oct. 25, 1989 | $0.25 | $0.83 | $7.75 |
| July 25, 1989 | $0.25 | $0.96 | $9.25 |
| April 24, 1989 | $0.25 | $0.93 | $9.25 |
| Jan. 25, 1989 | $0.25 | $0.81 | $8.25 |
| Oct. 25, 1988 | $0.25 | $0.88 | $9.25 |
| July 25, 1988 | $0.25 | $0.84 | $9.00 |
| April 25, 1988 | $0.25 | $0.84 | $9.25 |
| Jan. 25, 1988 | $0.25 (-20%) | $0.70 | $8.00 |
| Oct. 26, 1987 | $0.3125 | $0.77 | $9.00 |
| July 27, 1987 | $0.3125 | $0.83 | $10.12 |
| April 24, 1987 | $0.3125 | $0.76 | $9.50 |
| Jan. 26, 1987 | $0.3125 | $0.89 | $11.50 |
| Oct. 27, 1986 | $0.3125 | $0.85 | $11.25 |
| July 25, 1986 | $0.3125 | $0.80 | $11.00 |
| April 28, 1986 | $0.3125 | $0.82 | $11.50 |
| Jan. 27, 1986 | $0.3125 | $0.83 | $12.00 |
| Oct. 25, 1985 | $0.3125 | $0.77 | $11.50 |
| July 25, 1985 | $0.3125 | $0.82 | $12.50 |
| April 24, 1985 | $0.3125 | $0.75 | $11.75 |
| Jan. 25, 1985 | $0.3125 | $0.70 | $11.25 |
NNN
List: Champions
Price: $55.55
52 week range price:
Dividend Yield: 3.71%
5-year range yield:
Payout Ratio: 120.48%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $1.66
Future Ex-Dividend Date: -
P/E Ratio: 38.97
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 731662
Ebitda: 127.3 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 4.48%
DGR5: 4.04%
DGR10: 3.31%
DGR20: 2.60%