National Retail Properties dividend history

Dividend history for stock NNN (National Retail Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.5 Upcoming dividend
Feb. 15, 2019 $0.5 $52.13 $52.13
Nov. 15, 2018 $0.5 $47.14 $47.60
Aug. 15, 2018 $0.5 (5.26%) $43.36 $44.25
May 15, 2018 $0.475 $37.24 $38.43
Feb. 15, 2018 $0.475 $37.18 $38.86
Nov. 15, 2017 $0.475 $37.99 $40.18
Aug. 15, 2017 $0.475 (4.40%) $38.07 $40.74
May 15, 2017 $0.455 $39.89 $43.20
Feb. 15, 2017 $0.455 $39.48 $43.20
Nov. 15, 2016 $0.455 $40.51 $44.79
Aug. 15, 2016 $0.455 (4.60%) $46.04 $51.41
May 16, 2016 $0.435 $39.27 $44.24
Feb. 16, 2016 $0.435 $36.88 $41.95
Nov. 16, 2015 $0.435 $33.54 $38.55
Aug. 14, 2015 $0.435 (3.57%) $31.72 $36.87
May 15, 2015 $0.42 $33.96 $39.95
Feb. 17, 2015 $0.42 $36.43 $43.30
Nov. 14, 2014 $0.42 $31.03 $37.23
Aug. 15, 2014 $0.42 (3.70%) $30.05 $36.47
May 15, 2014 $0.405 $28.07 $34.46
Feb. 14, 2014 $0.405 $26.17 $32.51
Nov. 15, 2013 $0.405 $27.66 $34.78
Aug. 15, 2013 $0.405 (2.53%) $28.24 $35.93
May 15, 2013 $0.395 $30.46 $39.18
Feb. 15, 2013 $0.395 $24.59 $31.95
Oct. 31, 2012 $0.395 $24.08 $31.68
Nov. 15, 2012 $0.395 $24.08 $31.68
Aug. 15, 2012 $0.395 (2.60%) $21.65 $29.21
May 15, 2012 $0.385 $20.01 $27.36
Feb. 15, 2012 $0.385 $19.60 $27.18
Nov. 15, 2011 $0.385 $19.39 $27.27
Aug. 15, 2011 $0.385 (1.32%) $17.58 $25.10
May 16, 2011 $0.38 $18.00 $26.08
Feb. 15, 2011 $0.38 $16.96 $24.93
Nov. 15, 2010 $0.38 $18.12 $27.04
Aug. 16, 2010 $0.38 (1.33%) $15.43 $23.35
May 14, 2010 $0.375 $15.34 $23.59
Feb. 15, 2010 $0.375 $13.11 $20.49
Nov. 16, 2009 $0.375 $12.22 $19.45
Aug. 14, 2009 $0.375 $11.86 $19.22
May 15, 2009 $0.375 $10.56 $17.45
Feb. 16, 2009 $0.375 $9.62 $16.23
Nov. 14, 2008 $0.375 $9.34 $16.16
Aug. 15, 2008 $0.375 $11.83 $20.93
May 15, 2008 $0.375 (5.63%) $13.04 $23.48
Feb. 15, 2008 $0.355 $12.26 $22.43
Nov. 15, 2007 $0.355 $13.28 $24.68
Aug. 15, 2007 $0.355 $11.02 $20.77
May 15, 2007 $0.355 (5.97%) $12.77 $24.47
Feb. 15, 2007 $0.335 $12.08 $23.49
Nov. 15, 2006 $0.335 $11.26 $22.21
Aug. 15, 2006 $0.335 (3.08%) $10.22 $20.46
May 15, 2006 $0.325 $10.32 $21.00
Feb. 15, 2006 $0.325 $10.91 $22.55
Nov. 15, 2005 $0.325 $8.82 $18.49
Aug. 15, 2005 $0.325 $9.74 $20.76
May 13, 2005 $0.325 $8.77 $19.00
Feb. 15, 2005 $0.325 $8.42 $18.54
Nov. 15, 2004 $0.325 $8.70 $19.49
Aug. 13, 2004 $0.325 (1.56%) $7.45 $16.99
May 14, 2004 $0.32 $7.26 $16.86
Feb. 13, 2004 $0.32 $7.56 $17.90
Nov. 15, 2003 $0.32 $7.21 $17.37
Aug. 15, 2003 $0.32 $7.23 $17.75
May 15, 2003 $0.32 $6.52 $16.30
Feb. 14, 2003 $0.32 $5.83 $14.86
Nov. 15, 2002 $0.32 $6.03 $15.69
Aug. 15, 2002 $0.32 (1.59%) $6.06 $16.10
May 15, 2002 $0.315 $5.41 $14.67
Feb. 15, 2002 $0.315 $4.77 $13.22
Nov. 15, 2001 $0.315 $4.61 $13.07
Aug. 15, 2001 $0.315 $4.62 $13.42
May 15, 2001 $0.315 $4.12 $12.25
Feb. 15, 2001 $0.315 $3.85 $11.75
Nov. 15, 2000 $0.315 (1.61%) $3.25 $10.19
Aug. 15, 2000 $0.31 $3.27 $10.56
May 15, 2000 $0.31 $3.27 $10.88
Feb. 15, 2000 $0.31 $3.00 $10.25
Nov. 15, 1999 $0.31 $3.14 $11.06
Aug. 13, 1999 $0.31 $3.15 $11.44
May 14, 1999 $0.31 $3.52 $13.12
Feb. 15, 1999 $0.31 $3.54 $13.50
Nov. 13, 1998 $0.31 $3.76 $14.69
Aug. 14, 1998 $0.31 $3.94 $15.69
May 15, 1998 $0.31 (3.33%) $4.03 $16.38
Feb. 13, 1998 $0.3 $4.23 $17.50
Nov. 14, 1997 $0.3 $3.83 $16.12
Aug. 15, 1997 $0.3 $3.56 $15.25
May 15, 1997 $0.3 $3.38 $14.75
Feb. 14, 1997 $0.3 $3.50 $15.62
Nov. 15, 1996 $0.3 $3.00 $13.62
Aug. 15, 1996 $0.3 (3.45%) $2.93 $13.62
May 15, 1996 $0.29 $2.76 $13.12
Feb. 15, 1996 $0.29 $2.65 $12.88
Nov. 15, 1995 $0.29 $2.62 $13.00
Aug. 15, 1995 $0.29 $2.49 $12.62
May 15, 1995 $0.29 $2.34 $12.12
Feb. 15, 1995 $0.29 $2.26 $12.00
Nov. 15, 1994 $0.29 $2.18 $11.88
Aug. 15, 1994 $0.29 (3.57%) $2.42 $13.50
May 16, 1994 $0.28 $2.44 $13.88
Feb. 15, 1994 $0.28 $2.35 $13.62
Nov. 15, 1993 $0.28 $2.34 $13.88
Aug. 16, 1993 $0.28 (3.70%) $2.21 $13.38
May 15, 1993 $0.27 $2.19 $13.50
Feb. 15, 1993 $0.27 $1.95 $12.25
Oct. 26, 1992 $0.27 $1.84 $11.88
July 27, 1992 $0.27 $1.56 $10.25
April 24, 1992 $0.27 $1.52 $10.25
Jan. 27, 1992 $0.27 $1.40 $9.75
Oct. 25, 1991 $0.27 $1.28 $9.12
July 25, 1991 $0.27 (3.85%) $1.29 $9.50
April 19, 1991 $0.26 $1.19 $9.00
Jan. 25, 1991 $0.26 $1.03 $8.00
Oct. 25, 1990 $0.26 $0.96 $7.75
July 13, 1990 $0.26 $0.96 $8.00
April 23, 1990 $0.26 (4%) $0.90 $7.75
Jan. 25, 1990 $0.25 $0.83 $7.38
Oct. 25, 1989 $0.25 $0.84 $7.75
July 25, 1989 $0.25 $0.97 $9.25
April 24, 1989 $0.25 $0.94 $9.25
Jan. 25, 1989 $0.25 $0.82 $8.25
Oct. 25, 1988 $0.25 $0.89 $9.25
July 25, 1988 $0.25 $0.84 $9.00
April 25, 1988 $0.25 $0.84 $9.25
Jan. 25, 1988 $0.25 (-20%) $0.71 $8.00
Oct. 26, 1987 $0.3125 $0.77 $9.00
July 27, 1987 $0.3125 $0.84 $10.12
April 24, 1987 $0.3125 $0.77 $9.50
Jan. 26, 1987 $0.3125 $0.90 $11.50
Oct. 27, 1986 $0.3125 $0.86 $11.25
July 25, 1986 $0.3125 $0.81 $11.00
April 28, 1986 $0.3125 $0.83 $11.50
Jan. 27, 1986 $0.3125 $0.84 $12.00
Oct. 25, 1985 $0.3125 $0.78 $11.50
July 25, 1985 $0.3125 $0.83 $12.50
April 24, 1985 $0.3125 $0.76 $11.75
Jan. 25, 1985 $0.3125 $0.71 $11.25

NNN

List: Champions

Price: $50.79

52 week range price:
$36.95
$55.87

Dividend Yield: 3.94%

5-year range yield:
3.54%
4.98%

Payout Ratio: 120.48%

Payout Ratio Range:
113.90%
245.90%

Dividend Per Share: $2.00

Earnings Per Share: $1.66

P/E Ratio: 19.02

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 543135

Ebitda: 127.3 million

Market Capitalization: 8.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.48%

DGR5: 4.04%

DGR10: 3.31%

DGR20: 2.60%

Links: