National Retail Properties dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.5 - -
Aug. 15, 2018 $0.5 (5.26%) $44.25 $44.25
May 15, 2018 $0.475 $38.00 $38.43
Feb. 15, 2018 $0.475 $37.94 $38.86
Nov. 15, 2017 $0.475 $38.76 $40.18
Aug. 15, 2017 $0.475 (4.40%) $38.84 $40.74
May 15, 2017 $0.455 $40.71 $43.20
Feb. 15, 2017 $0.455 $40.29 $43.20
Nov. 15, 2016 $0.455 $41.34 $44.79
Aug. 15, 2016 $0.455 (4.60%) $46.98 $51.41
May 16, 2016 $0.435 $40.08 $44.24
Feb. 16, 2016 $0.435 $37.63 $41.95
Nov. 16, 2015 $0.435 $34.23 $38.55
Aug. 14, 2015 $0.435 (3.57%) $32.37 $36.87
May 15, 2015 $0.42 $34.66 $39.95
Feb. 17, 2015 $0.42 $37.18 $43.30
Nov. 14, 2014 $0.42 $31.66 $37.23
Aug. 15, 2014 $0.42 (3.70%) $30.66 $36.47
May 15, 2014 $0.405 $28.65 $34.46
Feb. 14, 2014 $0.405 $26.71 $32.51
Nov. 15, 2013 $0.405 $28.22 $34.78
Aug. 15, 2013 $0.405 (2.53%) $28.82 $35.93
May 15, 2013 $0.395 $31.08 $39.18
Feb. 15, 2013 $0.395 $25.09 $31.95
Oct. 31, 2012 $0.395 $24.57 $31.68
Nov. 15, 2012 $0.395 $24.57 $31.68
Aug. 15, 2012 $0.395 (2.60%) $22.09 $29.21
May 15, 2012 $0.385 $20.41 $27.36
Feb. 15, 2012 $0.385 $20.00 $27.18
Nov. 15, 2011 $0.385 $19.78 $27.27
Aug. 15, 2011 $0.385 (1.32%) $17.94 $25.10
May 16, 2011 $0.38 $18.37 $26.08
Feb. 15, 2011 $0.38 $17.30 $24.93
Nov. 15, 2010 $0.38 $18.49 $27.04
Aug. 16, 2010 $0.38 (1.33%) $15.74 $23.35
May 14, 2010 $0.375 $15.65 $23.59
Feb. 15, 2010 $0.375 $13.38 $20.49
Nov. 16, 2009 $0.375 $12.47 $19.45
Aug. 14, 2009 $0.375 $12.10 $19.22
May 15, 2009 $0.375 $10.78 $17.45
Feb. 16, 2009 $0.375 $9.82 $16.23
Nov. 14, 2008 $0.375 $9.54 $16.16
Aug. 15, 2008 $0.375 $12.08 $20.93
May 15, 2008 $0.375 (5.63%) $13.30 $23.48
Feb. 15, 2008 $0.355 $12.51 $22.43
Nov. 15, 2007 $0.355 $13.55 $24.68
Aug. 15, 2007 $0.355 $11.25 $20.77
May 15, 2007 $0.355 (5.97%) $13.03 $24.47
Feb. 15, 2007 $0.335 $12.33 $23.49
Nov. 15, 2006 $0.335 $11.49 $22.21
Aug. 15, 2006 $0.335 (3.08%) $10.43 $20.46
May 15, 2006 $0.325 $10.53 $21.00
Feb. 15, 2006 $0.325 $11.14 $22.55
Nov. 15, 2005 $0.325 $9.00 $18.49
Aug. 15, 2005 $0.325 $9.94 $20.76
May 13, 2005 $0.325 $8.95 $19.00
Feb. 15, 2005 $0.325 $8.59 $18.54
Nov. 15, 2004 $0.325 $8.87 $19.49
Aug. 13, 2004 $0.325 (1.56%) $7.61 $16.99
May 14, 2004 $0.32 $7.41 $16.86
Feb. 13, 2004 $0.32 $7.72 $17.90
Nov. 15, 2003 $0.32 $7.36 $17.37
Aug. 15, 2003 $0.32 $7.38 $17.75
May 15, 2003 $0.32 $6.66 $16.30
Feb. 14, 2003 $0.32 $5.95 $14.86
Nov. 15, 2002 $0.32 $6.15 $15.69
Aug. 15, 2002 $0.32 (1.59%) $6.19 $16.10
May 15, 2002 $0.315 $5.52 $14.67
Feb. 15, 2002 $0.315 $4.87 $13.22
Nov. 15, 2001 $0.315 $4.70 $13.07
Aug. 15, 2001 $0.315 $4.71 $13.42
May 15, 2001 $0.315 $4.20 $12.25
Feb. 15, 2001 $0.315 $3.93 $11.75
Nov. 15, 2000 $0.315 (1.61%) $3.32 $10.19
Aug. 15, 2000 $0.31 $3.34 $10.56
May 15, 2000 $0.31 $3.34 $10.88
Feb. 15, 2000 $0.31 $3.06 $10.25
Nov. 15, 1999 $0.31 $3.20 $11.06
Aug. 13, 1999 $0.31 $3.22 $11.44
May 14, 1999 $0.31 $3.59 $13.12
Feb. 15, 1999 $0.31 $3.61 $13.50
Nov. 13, 1998 $0.31 $3.84 $14.69
Aug. 14, 1998 $0.31 $4.02 $15.69
May 15, 1998 $0.31 (3.33%) $4.11 $16.38
Feb. 13, 1998 $0.3 $4.32 $17.50
Nov. 14, 1997 $0.3 $3.91 $16.12
Aug. 15, 1997 $0.3 $3.63 $15.25
May 15, 1997 $0.3 $3.44 $14.75
Feb. 14, 1997 $0.3 $3.58 $15.62
Nov. 15, 1996 $0.3 $3.06 $13.62
Aug. 15, 1996 $0.3 (3.45%) $2.99 $13.62
May 15, 1996 $0.29 $2.82 $13.12
Feb. 15, 1996 $0.29 $2.71 $12.88
Nov. 15, 1995 $0.29 $2.67 $13.00
Aug. 15, 1995 $0.29 $2.54 $12.62
May 15, 1995 $0.29 $2.38 $12.12
Feb. 15, 1995 $0.29 $2.30 $12.00
Nov. 15, 1994 $0.29 $2.23 $11.88
Aug. 15, 1994 $0.29 (3.57%) $2.47 $13.50
May 16, 1994 $0.28 $2.49 $13.88
Feb. 15, 1994 $0.28 $2.40 $13.62
Nov. 15, 1993 $0.28 $2.39 $13.88
Aug. 16, 1993 $0.28 (3.70%) $2.26 $13.38
May 15, 1993 $0.27 $2.23 $13.50
Feb. 15, 1993 $0.27 $1.99 $12.25
Oct. 26, 1992 $0.27 $1.88 $11.88
July 27, 1992 $0.27 $1.59 $10.25
April 24, 1992 $0.27 $1.55 $10.25
Jan. 27, 1992 $0.27 $1.43 $9.75
Oct. 25, 1991 $0.27 $1.30 $9.12
July 25, 1991 $0.27 (3.85%) $1.32 $9.50
April 19, 1991 $0.26 $1.21 $9.00
Jan. 25, 1991 $0.26 $1.05 $8.00
Oct. 25, 1990 $0.26 $0.98 $7.75
July 13, 1990 $0.26 $0.98 $8.00
April 23, 1990 $0.26 (4%) $0.92 $7.75
Jan. 25, 1990 $0.25 $0.84 $7.38
Oct. 25, 1989 $0.25 $0.86 $7.75
July 25, 1989 $0.25 $0.99 $9.25
April 24, 1989 $0.25 $0.96 $9.25
Jan. 25, 1989 $0.25 $0.83 $8.25
Oct. 25, 1988 $0.25 $0.91 $9.25
July 25, 1988 $0.25 $0.86 $9.00
April 25, 1988 $0.25 $0.86 $9.25
Jan. 25, 1988 $0.25 (-20%) $0.72 $8.00
Oct. 26, 1987 $0.3125 $0.79 $9.00
July 27, 1987 $0.3125 $0.86 $10.12
April 24, 1987 $0.3125 $0.78 $9.50
Jan. 26, 1987 $0.3125 $0.92 $11.50
Oct. 27, 1986 $0.3125 $0.87 $11.25
July 25, 1986 $0.3125 $0.83 $11.00
April 28, 1986 $0.3125 $0.84 $11.50
Jan. 27, 1986 $0.3125 $0.85 $12.00
Oct. 25, 1985 $0.3125 $0.80 $11.50
July 25, 1985 $0.3125 $0.84 $12.50
April 24, 1985 $0.3125 $0.77 $11.75
Jan. 25, 1985 $0.3125 $0.72 $11.25

NNN

List: Champions

Price: $50.65

52 week range price:
$36.25
$51.48

Dividend Yield: 3.95%

5-year range yield:
3.54%
4.98%

Payout Ratio: 137.93%

Payout Ratio Range:
113.90%
245.90%

Dividend Per Share: $2.00

Earnings Per Share: $1.45

P/E Ratio: 19.11

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.0 million

Ebitda: 127.3 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 4.07%

DGR5: -0.56%

DGR10: 3.40%

DGR20: 2.48%

Links: