National Retail Properties, Inc. dividend history
Dividend history for stock NNN (National Retail Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
National Retail Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-15 | $0.52 | $32.49 | $32.49 |
| 2020-01-30 | 2020-02-14 | $0.52 | $55.59 | $56.50 |
| 2019-10-30 | 2019-11-15 | $0.52 | $56.87 | $58.33 |
| 2019-07-30 | 2019-08-15 | $0.52
(3%) |
$50.80 | $52.57 |
| 2019-04-29 | 2019-05-15 | $0.50 | $49.69 | $51.93 |
| 2019-01-30 | 2019-02-15 | $0.50 | $49.42 | $52.13 |
| 2018-10-30 | 2018-11-15 | $0.50 | $44.69 | $47.60 |
| 2018-07-30 | 2018-08-15 | $0.50
(5.26%) |
$41.11 | $44.25 |
| 2018-04-27 | 2018-05-15 | $0.48 | $35.30 | $38.43 |
| 2018-01-30 | 2018-02-15 | $0.48 | $35.25 | $38.86 |
| 2017-10-30 | 2017-11-15 | $0.48 | $36.01 | $40.18 |
| 2017-07-27 | 2017-08-15 | $0.48
(4.40%) |
$36.08 | $40.74 |
| 2017-04-26 | 2017-05-15 | $0.46 | $37.81 | $43.20 |
| 2017-01-27 | 2017-02-15 | $0.46 | $37.42 | $43.20 |
| 2016-10-27 | 2016-11-15 | $0.46 | $38.40 | $44.79 |
| 2016-07-27 | 2016-08-15 | $0.46
(4.60%) |
$43.65 | $51.41 |
| 2016-04-27 | 2016-05-16 | $0.44 | $37.23 | $44.24 |
| 2016-01-27 | 2016-02-16 | $0.44 | $34.96 | $41.95 |
| 2015-10-28 | 2015-11-16 | $0.44 | $31.80 | $38.55 |
| 2015-07-29 | 2015-08-14 | $0.44
(3.57%) |
$30.07 | $36.87 |
| 2015-04-28 | 2015-05-15 | $0.42 | $32.20 | $39.95 |
| 2015-01-28 | 2015-02-17 | $0.42 | $34.54 | $43.30 |
| 2014-10-29 | 2014-11-14 | $0.42 | $29.41 | $37.23 |
| 2014-07-29 | 2014-08-15 | $0.42
(3.70%) |
$28.49 | $36.47 |
| 2014-04-28 | 2014-05-15 | $0.41 | $26.61 | $34.46 |
| 2014-01-29 | 2014-02-14 | $0.41 | $24.81 | $32.51 |
| 2013-10-29 | 2013-11-15 | $0.41 | $26.22 | $34.78 |
| 2013-07-29 | 2013-08-15 | $0.41
(2.53%) |
$26.77 | $35.93 |
| 2013-04-26 | 2013-05-15 | $0.40 | $28.87 | $39.18 |
| 2013-01-29 | 2013-02-15 | $0.40 | $23.31 | $31.95 |
| 2012-10-31 | $0.40 | $22.83 | $31.68 | |
| 2012-10-29 | 2012-11-15 | $0.40 | $22.83 | $31.68 |
| 2012-07-27 | 2012-08-15 | $0.40
(2.60%) |
$20.52 | $29.21 |
| 2012-04-26 | 2012-05-15 | $0.39 | $18.96 | $27.36 |
| 2012-01-27 | 2012-02-15 | $0.39 | $18.58 | $27.18 |
| 2011-10-27 | 2011-11-15 | $0.39 | $18.38 | $27.27 |
| 2011-07-27 | 2011-08-15 | $0.39
(1.32%) |
$16.67 | $25.10 |
| 2011-04-27 | 2011-05-16 | $0.38 | $17.06 | $26.08 |
| 2011-01-27 | 2011-02-15 | $0.38 | $16.07 | $24.93 |
| 2010-10-27 | 2010-11-15 | $0.38 | $17.17 | $27.04 |
| 2010-07-28 | 2010-08-16 | $0.38
(1.33%) |
$14.63 | $23.35 |
| 2010-04-28 | 2010-05-14 | $0.38 | $14.54 | $23.59 |
| 2010-01-27 | 2010-02-15 | $0.38 | $12.43 | $20.49 |
| 2009-10-28 | 2009-11-16 | $0.38 | $11.59 | $19.45 |
| 2009-07-29 | 2009-08-14 | $0.38 | $11.24 | $19.22 |
| 2009-04-28 | 2009-05-15 | $0.38 | $10.01 | $17.45 |
| 2009-01-28 | 2009-02-16 | $0.38 | $9.12 | $16.23 |
| 2008-10-29 | 2008-11-14 | $0.38 | $8.86 | $16.16 |
| 2008-07-29 | 2008-08-15 | $0.38 | $11.22 | $20.93 |
| 2008-04-28 | 2008-05-15 | $0.38
(5.63%) |
$12.36 | $23.48 |
| 2008-01-29 | 2008-02-15 | $0.36 | $11.62 | $22.43 |
| 2007-10-29 | 2007-11-15 | $0.36 | $12.59 | $24.68 |
| 2007-07-27 | 2007-08-15 | $0.36 | $10.45 | $20.77 |
| 2007-04-26 | 2007-05-15 | $0.36
(5.97%) |
$12.10 | $24.47 |
| 2007-01-29 | 2007-02-15 | $0.34 | $11.45 | $23.49 |
| 2006-10-27 | 2006-11-15 | $0.34 | $10.67 | $22.21 |
| 2006-07-27 | 2006-08-15 | $0.34
(3.08%) |
$9.69 | $20.46 |
| 2006-04-26 | 2006-05-15 | $0.33 | $9.78 | $21.00 |
| 2006-01-27 | 2006-02-15 | $0.33 | $10.35 | $22.55 |
| 2005-10-27 | 2005-11-15 | $0.33 | $8.36 | $18.49 |
| 2005-07-27 | 2005-08-15 | $0.33 | $9.23 | $20.76 |
| 2005-04-27 | 2005-05-13 | $0.33 | $8.32 | $19.00 |
| 2005-01-27 | 2005-02-15 | $0.33 | $7.98 | $18.54 |
| 2004-10-27 | 2004-11-15 | $0.33 | $8.24 | $19.49 |
| 2004-07-28 | 2004-08-13 | $0.33
(1.56%) |
$7.07 | $16.99 |
| 2004-04-28 | 2004-05-14 | $0.32 | $6.88 | $16.86 |
| 2004-01-28 | 2004-02-13 | $0.32 | $7.17 | $17.90 |
| 2003-10-29 | 2003-11-15 | $0.32 | $6.83 | $17.37 |
| 2003-07-29 | 2003-08-15 | $0.32 | $6.86 | $17.75 |
| 2003-04-28 | 2003-05-15 | $0.32 | $6.18 | $16.30 |
| 2003-01-29 | 2003-02-14 | $0.32 | $5.53 | $14.86 |
| 2002-10-29 | 2002-11-15 | $0.32 | $5.71 | $15.69 |
| 2002-07-29 | 2002-08-15 | $0.32
(1.59%) |
$5.75 | $16.10 |
| 2002-04-26 | 2002-05-15 | $0.32 | $5.13 | $14.67 |
| 2002-01-29 | 2002-02-15 | $0.32 | $4.52 | $13.22 |
| 2001-10-29 | 2001-11-15 | $0.32 | $4.37 | $13.07 |
| 2001-07-27 | 2001-08-15 | $0.32 | $4.38 | $13.42 |
| 2001-04-26 | 2001-05-15 | $0.32 | $3.91 | $12.25 |
| 2001-01-29 | 2001-02-15 | $0.32 | $3.65 | $11.75 |
| 2000-10-27 | 2000-11-15 | $0.32
(1.61%) |
$3.08 | $10.19 |
| 2000-07-27 | 2000-08-15 | $0.31 | $3.10 | $10.56 |
| 2000-04-26 | 2000-05-15 | $0.31 | $3.10 | $10.88 |
| 2000-01-27 | 2000-02-15 | $0.31 | $2.84 | $10.25 |
| 1999-10-27 | 1999-11-15 | $0.31 | $2.98 | $11.06 |
| 1999-07-28 | 1999-08-13 | $0.31 | $2.99 | $11.44 |
| 1999-04-28 | 1999-05-14 | $0.31 | $3.34 | $13.13 |
| 1999-01-27 | 1999-02-15 | $0.31 | $3.36 | $13.50 |
| 1998-10-28 | 1998-11-13 | $0.31 | $3.57 | $14.69 |
| 1998-07-29 | 1998-08-14 | $0.31 | $3.73 | $15.69 |
| 1998-04-28 | 1998-05-15 | $0.31
(3.33%) |
$3.82 | $16.38 |
| 1998-01-28 | 1998-02-13 | $0.30 | $4.01 | $17.50 |
| 1997-10-29 | 1997-11-14 | $0.30 | $3.63 | $16.13 |
| 1997-07-29 | 1997-08-15 | $0.30 | $3.37 | $15.25 |
| 1997-04-28 | 1997-05-15 | $0.30 | $3.20 | $14.75 |
| 1997-01-29 | 1997-02-14 | $0.30 | $3.32 | $15.63 |
| 1996-10-29 | 1996-11-15 | $0.30 | $2.84 | $13.63 |
| 1996-07-29 | 1996-08-15 | $0.30
(3.45%) |
$2.78 | $13.63 |
| 1996-04-26 | 1996-05-15 | $0.29 | $2.62 | $13.13 |
| 1996-01-10 | 1996-02-15 | $0.29 | $2.52 | $12.88 |
| 1995-10-13 | 1995-11-15 | $0.29 | $2.48 | $13.00 |
| 1995-07-27 | 1995-08-15 | $0.29 | $2.36 | $12.63 |
| 1995-04-24 | 1995-05-15 | $0.29 | $2.21 | $12.13 |
| 1995-01-25 | 1995-02-15 | $0.29 | $2.14 | $12.00 |
| 1994-10-25 | 1994-11-15 | $0.29 | $2.07 | $11.88 |
| 1994-07-25 | 1994-08-15 | $0.29
(3.57%) |
$2.30 | $13.50 |
| 1994-04-25 | 1994-05-16 | $0.28 | $2.31 | $13.88 |
| 1994-01-25 | 1994-02-15 | $0.28 | $2.22 | $13.63 |
| 1993-10-04 | 1993-11-15 | $0.28 | $2.22 | $13.88 |
| 1993-07-26 | 1993-08-16 | $0.28
(3.70%) |
$2.10 | $13.38 |
| 1993-04-26 | 1993-05-15 | $0.27 | $2.07 | $13.50 |
| 1993-01-25 | 1993-02-15 | $0.27 | $1.84 | $12.25 |
| 1992-10-26 | $0.27 | $1.75 | $11.88 | |
| 1992-07-27 | $0.27 | $1.48 | $10.25 | |
| 1992-04-24 | $0.27 | $1.44 | $10.25 | |
| 1992-01-27 | $0.27 | $1.33 | $9.75 | |
| 1991-10-25 | $0.27 | $1.21 | $9.13 | |
| 1991-07-25 | $0.27
(3.85%) |
$1.22 | $9.50 | |
| 1991-04-19 | $0.26 | $1.13 | $9.00 | |
| 1991-01-25 | $0.26 | $0.97 | $8.00 | |
| 1990-10-25 | $0.26 | $0.91 | $7.75 | |
| 1990-07-13 | $0.26 | $0.91 | $8.00 | |
| 1990-04-23 | $0.26
(4%) |
$0.85 | $7.75 | |
| 1990-01-25 | $0.25 | $0.78 | $7.38 | |
| 1989-10-25 | $0.25 | $0.80 | $7.75 | |
| 1989-07-25 | $0.25 | $0.92 | $9.25 | |
| 1989-04-24 | $0.25 | $0.89 | $9.25 | |
| 1989-01-25 | $0.25 | $0.77 | $8.25 | |
| 1988-10-25 | $0.25 | $0.84 | $9.25 | |
| 1988-07-25 | $0.25 | $0.80 | $9.00 | |
| 1988-04-25 | $0.25 | $0.80 | $9.25 | |
| 1988-01-25 | $0.25
(-20%) |
$0.67 | $8.00 | |
| 1987-10-26 | $0.31 | $0.73 | $9.00 | |
| 1987-07-27 | $0.31 | $0.80 | $10.13 | |
| 1987-04-24 | $0.31 | $0.73 | $9.50 | |
| 1987-01-26 | $0.31 | $0.85 | $11.50 | |
| 1986-10-27 | $0.31 | $0.81 | $11.25 | |
| 1986-07-25 | $0.31 | $0.77 | $11.00 | |
| 1986-04-28 | $0.31 | $0.78 | $11.50 | |
| 1986-01-27 | $0.31 | $0.79 | $12.00 | |
| 1985-10-25 | $0.31 | $0.74 | $11.50 | |
| 1985-07-25 | $0.31 | $0.78 | $12.50 | |
| 1985-04-24 | $0.31 | $0.72 | $11.75 | |
| 1985-01-25 | $0.31 | $0.67 | $11.25 |
NNN
List: Champions
Price: $34.36
52 week range price:
Dividend Yield: 6.00%
5-year range yield:
Payout Ratio: 135.21%
Payout Ratio Range:
Dividend Per Share: $2.00
Earnings Per Share: $1.48
Future Ex-Dividend Date: -
P/E Ratio: 23.99
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.6 million
Ebitda: 127.3 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.48%
DGR5: 4.23%
DGR10: 3.59%
DGR20: 2.77%