National Retail Properties dividend history

Dividend history for stock NNN (National Retail Properties) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.515 $56.50 $56.50
Nov. 15, 2019 $0.515 $57.80 $58.33
Aug. 15, 2019 $0.515 (3%) $51.63 $52.57
May 15, 2019 $0.5 $50.51 $51.93
Feb. 15, 2019 $0.5 $50.23 $52.13
Nov. 15, 2018 $0.5 $45.42 $47.60
Aug. 15, 2018 $0.5 (5.26%) $41.78 $44.25
May 15, 2018 $0.475 $35.88 $38.43
Feb. 15, 2018 $0.475 $35.83 $38.86
Nov. 15, 2017 $0.475 $36.60 $40.18
Aug. 15, 2017 $0.475 (4.40%) $36.68 $40.74
May 15, 2017 $0.455 $38.44 $43.20
Feb. 15, 2017 $0.455 $38.04 $43.20
Nov. 15, 2016 $0.455 $39.03 $44.79
Aug. 15, 2016 $0.455 (4.60%) $44.36 $51.41
May 16, 2016 $0.435 $37.84 $44.24
Feb. 16, 2016 $0.435 $35.53 $41.95
Nov. 16, 2015 $0.435 $32.32 $38.55
Aug. 14, 2015 $0.435 (3.57%) $30.56 $36.87
May 15, 2015 $0.42 $32.72 $39.95
Feb. 17, 2015 $0.42 $35.10 $43.30
Nov. 14, 2014 $0.42 $29.89 $37.23
Aug. 15, 2014 $0.42 (3.70%) $28.95 $36.47
May 15, 2014 $0.405 $27.05 $34.46
Feb. 14, 2014 $0.405 $25.22 $32.51
Nov. 15, 2013 $0.405 $26.65 $34.78
Aug. 15, 2013 $0.405 (2.53%) $27.21 $35.93
May 15, 2013 $0.395 $29.35 $39.18
Feb. 15, 2013 $0.395 $23.69 $31.95
Oct. 31, 2012 $0.395 $23.20 $31.68
Nov. 15, 2012 $0.395 $23.20 $31.68
Aug. 15, 2012 $0.395 (2.60%) $20.86 $29.21
May 15, 2012 $0.385 $19.28 $27.36
Feb. 15, 2012 $0.385 $18.88 $27.18
Nov. 15, 2011 $0.385 $18.68 $27.27
Aug. 15, 2011 $0.385 (1.32%) $16.94 $25.10
May 16, 2011 $0.38 $17.34 $26.08
Feb. 15, 2011 $0.38 $16.34 $24.93
Nov. 15, 2010 $0.38 $17.45 $27.04
Aug. 16, 2010 $0.38 (1.33%) $14.87 $23.35
May 14, 2010 $0.375 $14.78 $23.59
Feb. 15, 2010 $0.375 $12.63 $20.49
Nov. 16, 2009 $0.375 $11.78 $19.45
Aug. 14, 2009 $0.375 $11.43 $19.22
May 15, 2009 $0.375 $10.18 $17.45
Feb. 16, 2009 $0.375 $9.27 $16.23
Nov. 14, 2008 $0.375 $9.00 $16.16
Aug. 15, 2008 $0.375 $11.40 $20.93
May 15, 2008 $0.375 (5.63%) $12.56 $23.48
Feb. 15, 2008 $0.355 $11.81 $22.43
Nov. 15, 2007 $0.355 $12.80 $24.68
Aug. 15, 2007 $0.355 $10.62 $20.77
May 15, 2007 $0.355 (5.97%) $12.30 $24.47
Feb. 15, 2007 $0.335 $11.64 $23.49
Nov. 15, 2006 $0.335 $10.85 $22.21
Aug. 15, 2006 $0.335 (3.08%) $9.85 $20.46
May 15, 2006 $0.325 $9.95 $21.00
Feb. 15, 2006 $0.325 $10.52 $22.55
Nov. 15, 2005 $0.325 $8.50 $18.49
Aug. 15, 2005 $0.325 $9.38 $20.76
May 13, 2005 $0.325 $8.45 $19.00
Feb. 15, 2005 $0.325 $8.11 $18.54
Nov. 15, 2004 $0.325 $8.38 $19.49
Aug. 13, 2004 $0.325 (1.56%) $7.18 $16.99
May 14, 2004 $0.32 $6.99 $16.86
Feb. 13, 2004 $0.32 $7.29 $17.90
Nov. 15, 2003 $0.32 $6.95 $17.37
Aug. 15, 2003 $0.32 $6.97 $17.75
May 15, 2003 $0.32 $6.29 $16.30
Feb. 14, 2003 $0.32 $5.62 $14.86
Nov. 15, 2002 $0.32 $5.81 $15.69
Aug. 15, 2002 $0.32 (1.59%) $5.84 $16.10
May 15, 2002 $0.315 $5.21 $14.67
Feb. 15, 2002 $0.315 $4.60 $13.22
Nov. 15, 2001 $0.315 $4.44 $13.07
Aug. 15, 2001 $0.315 $4.45 $13.42
May 15, 2001 $0.315 $3.97 $12.25
Feb. 15, 2001 $0.315 $3.71 $11.75
Nov. 15, 2000 $0.315 (1.61%) $3.13 $10.19
Aug. 15, 2000 $0.31 $3.15 $10.56
May 15, 2000 $0.31 $3.15 $10.88
Feb. 15, 2000 $0.31 $2.89 $10.25
Nov. 15, 1999 $0.31 $3.02 $11.06
Aug. 13, 1999 $0.31 $3.04 $11.44
May 14, 1999 $0.31 $3.39 $13.12
Feb. 15, 1999 $0.31 $3.41 $13.50
Nov. 13, 1998 $0.31 $3.63 $14.69
Aug. 14, 1998 $0.31 $3.80 $15.69
May 15, 1998 $0.31 (3.33%) $3.89 $16.38
Feb. 13, 1998 $0.3 $4.08 $17.50
Nov. 14, 1997 $0.3 $3.69 $16.12
Aug. 15, 1997 $0.3 $3.43 $15.25
May 15, 1997 $0.3 $3.25 $14.75
Feb. 14, 1997 $0.3 $3.38 $15.62
Nov. 15, 1996 $0.3 $2.89 $13.62
Aug. 15, 1996 $0.3 (3.45%) $2.83 $13.62
May 15, 1996 $0.29 $2.66 $13.12
Feb. 15, 1996 $0.29 $2.56 $12.88
Nov. 15, 1995 $0.29 $2.52 $13.00
Aug. 15, 1995 $0.29 $2.40 $12.62
May 15, 1995 $0.29 $2.25 $12.12
Feb. 15, 1995 $0.29 $2.18 $12.00
Nov. 15, 1994 $0.29 $2.10 $11.88
Aug. 15, 1994 $0.29 (3.57%) $2.33 $13.50
May 16, 1994 $0.28 $2.35 $13.88
Feb. 15, 1994 $0.28 $2.26 $13.62
Nov. 15, 1993 $0.28 $2.26 $13.88
Aug. 16, 1993 $0.28 (3.70%) $2.13 $13.38
May 15, 1993 $0.27 $2.11 $13.50
Feb. 15, 1993 $0.27 $1.87 $12.25
Oct. 26, 1992 $0.27 $1.78 $11.88
July 27, 1992 $0.27 $1.50 $10.25
April 24, 1992 $0.27 $1.46 $10.25
Jan. 27, 1992 $0.27 $1.35 $9.75
Oct. 25, 1991 $0.27 $1.23 $9.12
July 25, 1991 $0.27 (3.85%) $1.24 $9.50
April 19, 1991 $0.26 $1.15 $9.00
Jan. 25, 1991 $0.26 $0.99 $8.00
Oct. 25, 1990 $0.26 $0.93 $7.75
July 13, 1990 $0.26 $0.93 $8.00
April 23, 1990 $0.26 (4%) $0.87 $7.75
Jan. 25, 1990 $0.25 $0.80 $7.38
Oct. 25, 1989 $0.25 $0.81 $7.75
July 25, 1989 $0.25 $0.94 $9.25
April 24, 1989 $0.25 $0.91 $9.25
Jan. 25, 1989 $0.25 $0.79 $8.25
Oct. 25, 1988 $0.25 $0.86 $9.25
July 25, 1988 $0.25 $0.81 $9.00
April 25, 1988 $0.25 $0.81 $9.25
Jan. 25, 1988 $0.25 (-20%) $0.68 $8.00
Oct. 26, 1987 $0.3125 $0.75 $9.00
July 27, 1987 $0.3125 $0.81 $10.12
April 24, 1987 $0.3125 $0.74 $9.50
Jan. 26, 1987 $0.3125 $0.87 $11.50
Oct. 27, 1986 $0.3125 $0.82 $11.25
July 25, 1986 $0.3125 $0.78 $11.00
April 28, 1986 $0.3125 $0.80 $11.50
Jan. 27, 1986 $0.3125 $0.81 $12.00
Oct. 25, 1985 $0.3125 $0.75 $11.50
July 25, 1985 $0.3125 $0.80 $12.50
April 24, 1985 $0.3125 $0.73 $11.75
Jan. 25, 1985 $0.3125 $0.68 $11.25

NNN

List: Champions

Price: $34.2

52 week range price:
$41.70
$59.26

Dividend Yield: 6.02%

5-year range yield:
3.53%
6.02%

Payout Ratio: 120.48%

Payout Ratio Range:
113.90%
245.90%

Dividend Per Share: $2.00

Earnings Per Share: $1.66

Future Ex-Dividend Date: -

P/E Ratio: 30.87

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.3 million

Ebitda: 127.3 million

Market Capitalization: 8.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.48%

DGR5: 4.23%

DGR10: 3.59%

DGR20: 2.77%

Links: