NNN REIT, Inc. ( NNN) - Price History
Monthly price history for NNN (NNN REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.12 | $49.12 |
| June 2026 | $46.53 | $46.53 |
| May 2026 | $44.51 | $44.51 |
| April 2026 | $43.79 | $43.79 |
| March 2026 | $41.45 | $42.03 |
| February 2026 | $44.70 | $45.32 |
| January 2026 | $41.10 | $41.67 |
| December 2025 | $38.52 | $39.63 |
| November 2025 | $40.20 | $41.35 |
| October 2025 | $39.33 | $40.46 |
| September 2025 | $40.77 | $42.57 |
| August 2025 | $41.10 | $42.91 |
| July 2025 | $39.52 | $41.26 |
| June 2025 | $40.77 | $43.18 |
| May 2025 | $39.43 | $41.76 |
| April 2025 | $38.81 | $41.11 |
| March 2025 | $39.70 | $42.65 |
| February 2025 | $39.52 | $42.45 |
| January 2025 | $36.67 | $39.39 |
| December 2024 | $37.47 | $40.85 |
| November 2024 | $40.34 | $43.98 |
| October 2024 | $39.85 | $43.44 |
| September 2024 | $43.92 | $48.49 |
| August 2024 | $42.56 | $46.99 |
| July 2024 | $40.66 | $44.89 |
| June 2024 | $38.10 | $42.60 |
| May 2024 | $37.36 | $41.77 |
| April 2024 | $36.25 | $40.53 |
| March 2024 | $37.69 | $42.74 |
| February 2024 | $35.89 | $40.69 |
| January 2024 | $35.58 | $40.34 |
| December 2023 | $37.49 | $43.10 |
| November 2023 | $35.34 | $40.62 |
| October 2023 | $31.60 | $36.33 |
| September 2023 | $30.25 | $35.34 |
| August 2023 | $33.72 | $39.39 |
| July 2023 | $36.53 | $42.68 |
| June 2023 | $36.15 | $42.79 |
| May 2023 | $35.94 | $42.54 |
| April 2023 | $36.75 | $43.50 |
| March 2023 | $36.82 | $44.15 |
| February 2023 | $37.79 | $45.32 |
| January 2023 | $39.49 | $47.35 |
| December 2022 | $37.72 | $45.76 |
| November 2022 | $38.21 | $46.36 |
| October 2022 | $34.64 | $42.03 |
| September 2022 | $32.42 | $39.86 |
| August 2022 | $36.52 | $44.90 |
| July 2022 | $38.73 | $47.61 |
| June 2022 | $34.57 | $43 |
| May 2022 | $35.61 | $44.30 |
| April 2022 | $35.24 | $43.84 |
| March 2022 | $35.71 | $44.94 |
| February 2022 | $33.86 | $42.61 |
| January 2022 | $35.26 | $44.38 |
| December 2021 | $37.72 | $48.07 |
| November 2021 | $34.61 | $44.10 |
| October 2021 | $35.60 | $45.36 |
| September 2021 | $33.51 | $43.19 |
| August 2021 | $36.94 | $47.61 |
| July 2021 | $37.91 | $48.87 |
| June 2021 | $35.98 | $46.88 |
| May 2021 | $35.57 | $46.35 |
| April 2021 | $35.62 | $46.42 |
| March 2021 | $33.44 | $44.07 |
| February 2021 | $33.27 | $43.84 |
| January 2021 | $29.60 | $39 |
| December 2020 | $30.65 | $40.92 |
| November 2020 | $28.24 | $37.70 |
| October 2020 | $23.98 | $32.01 |
| September 2020 | $25.43 | $34.51 |
| August 2020 | $26.12 | $35.44 |
| July 2020 | $26.12 | $35.45 |
| June 2020 | $25.78 | $35.48 |
| May 2020 | $22.80 | $31.39 |
| April 2020 | $23.71 | $32.64 |
| March 2020 | $23.01 | $32.19 |
| February 2020 | $36.35 | $50.85 |
| January 2020 | $40.03 | $56 |
| December 2019 | $37.98 | $53.62 |
| November 2019 | $39.48 | $55.74 |
| October 2019 | $41.72 | $58.91 |
| September 2019 | $39.59 | $56.40 |
| August 2019 | $39.42 | $56.15 |
| July 2019 | $36.67 | $52.24 |
| June 2019 | $36.85 | $53.01 |
| May 2019 | $37.21 | $53.53 |
| April 2019 | $36.58 | $52.62 |
| March 2019 | $38.14 | $55.39 |
| February 2019 | $35.88 | $52.10 |
| January 2019 | $36.30 | $52.71 |
| December 2018 | $33.09 | $48.51 |
| November 2018 | $34.14 | $50.06 |
| October 2018 | $31.89 | $46.75 |
| September 2018 | $30.25 | $44.82 |
| August 2018 | $31.10 | $46.09 |
| July 2018 | $30.11 | $44.61 |
| June 2018 | $29.33 | $43.96 |
| May 2018 | $27.65 | $41.43 |
| April 2018 | $25.38 | $38.04 |
| March 2018 | $25.87 | $39.26 |
| February 2018 | $24.54 | $37.24 |
| January 2018 | $26.15 | $39.68 |
| December 2017 | $28.08 | $43.13 |
| November 2017 | $26.74 | $41.07 |
| October 2017 | $26.16 | $40.18 |
| September 2017 | $26.81 | $41.66 |
| August 2017 | $26.92 | $41.83 |
| July 2017 | $25.73 | $39.98 |
| June 2017 | $24.86 | $39.10 |
| May 2017 | $24.40 | $38.37 |
| April 2017 | $26.85 | $42.22 |
| March 2017 | $27.45 | $43.62 |
| February 2017 | $28.47 | $45.24 |
| January 2017 | $27.44 | $43.60 |
| December 2016 | $27.53 | $44.20 |
| November 2016 | $26.58 | $42.68 |
| October 2016 | $28.42 | $45.62 |
| September 2016 | $31.36 | $50.85 |
| August 2016 | $30.90 | $50.10 |
| July 2016 | $32.79 | $53.16 |
| June 2016 | $31.62 | $51.72 |
| May 2016 | $27.71 | $45.33 |
| April 2016 | $26.75 | $43.76 |
| March 2016 | $27.97 | $46.20 |
| February 2016 | $26.62 | $43.98 |
| January 2016 | $25.99 | $42.94 |
| December 2015 | $24 | $40.05 |
| November 2015 | $23.04 | $38.46 |
| October 2015 | $22.77 | $38 |
| September 2015 | $21.49 | $36.27 |
| August 2015 | $20.59 | $34.75 |
| July 2015 | $22.02 | $37.17 |
| June 2015 | $20.50 | $35.01 |
| May 2015 | $21.96 | $37.51 |
| April 2015 | $22.48 | $38.40 |
| March 2015 | $23.74 | $40.97 |
| February 2015 | $23.32 | $40.24 |
| January 2015 | $24.82 | $42.84 |
| December 2014 | $22.60 | $39.37 |
| November 2014 | $22.11 | $38.53 |
| October 2014 | $21.88 | $38.12 |
| September 2014 | $19.62 | $34.57 |
| August 2014 | $21.08 | $37.14 |
| July 2014 | $20.18 | $35.57 |
| June 2014 | $20.86 | $37.19 |
| May 2014 | $19.62 | $34.98 |
| April 2014 | $19.15 | $34.13 |
| March 2014 | $19.03 | $34.32 |
| February 2014 | $19.90 | $35.89 |
| January 2014 | $18.41 | $33.20 |
| December 2013 | $16.61 | $30.33 |
| November 2013 | $17.39 | $31.75 |
| October 2013 | $18.84 | $34.40 |
| September 2013 | $17.22 | $31.82 |
| August 2013 | $16.58 | $30.63 |
| July 2013 | $18.94 | $34.99 |
| June 2013 | $18.42 | $34.40 |
| May 2013 | $19.20 | $35.87 |
| April 2013 | $21.24 | $39.68 |
| March 2013 | $19.17 | $36.17 |
| February 2013 | $18.26 | $34.45 |
| January 2013 | $16.97 | $32.02 |
| December 2012 | $16.33 | $31.20 |
| November 2012 | $16.08 | $30.72 |
| October 2012 | $16.58 | $31.68 |
| September 2012 | $15.77 | $30.50 |
| August 2012 | $16.06 | $31.06 |
| July 2012 | $15.25 | $29.50 |
| June 2012 | $14.43 | $28.29 |
| May 2012 | $13.51 | $26.49 |
| April 2012 | $13.96 | $27.38 |
| March 2012 | $13.67 | $27.19 |
| February 2012 | $13.40 | $26.65 |
| January 2012 | $13.58 | $27.01 |
| December 2011 | $13.08 | $26.38 |
| November 2011 | $13.12 | $26.46 |
| October 2011 | $13.51 | $27.25 |
| September 2011 | $13.13 | $26.87 |
| August 2011 | $13.32 | $27.26 |
| July 2011 | $12.26 | $25.09 |
| June 2011 | $11.80 | $24.51 |
| May 2011 | $12.41 | $25.78 |
| April 2011 | $12.68 | $26.34 |
| March 2011 | $12.40 | $26.13 |
| February 2011 | $12.19 | $25.69 |
| January 2011 | $11.79 | $24.85 |
| December 2010 | $12.38 | $26.50 |
| November 2010 | $12.15 | $26.01 |
| October 2010 | $12.66 | $27.10 |
| September 2010 | $11.57 | $25.11 |
| August 2010 | $11.23 | $24.36 |
| July 2010 | $10.65 | $23.12 |
| June 2010 | $9.72 | $21.44 |
| May 2010 | $9.97 | $21.98 |
| April 2010 | $10.67 | $23.53 |
| March 2010 | $10.19 | $22.83 |
| February 2010 | $9.47 | $21.22 |
| January 2010 | $9.02 | $20.20 |
| December 2009 | $9.30 | $21.22 |
| November 2009 | $8.78 | $20.04 |
| October 2009 | $8.49 | $19.38 |
| September 2009 | $9.24 | $21.47 |
| August 2009 | $8.83 | $20.52 |
| July 2009 | $8.48 | $19.71 |
| June 2009 | $7.32 | $17.35 |
| May 2009 | $7.22 | $17.11 |
| April 2009 | $7.49 | $17.74 |
| March 2009 | $6.55 | $15.84 |
| February 2009 | $5.94 | $14.37 |
| January 2009 | $5.96 | $14.43 |
| December 2008 | $6.93 | $17.19 |
| November 2008 | $5.41 | $13.41 |
| October 2008 | $7.19 | $17.83 |
| September 2008 | $9.44 | $23.95 |
| August 2008 | $8.95 | $22.69 |
| July 2008 | $8.34 | $21.14 |
| June 2008 | $8.09 | $20.90 |
| May 2008 | $8.79 | $22.71 |
| April 2008 | $8.87 | $22.91 |
| March 2008 | $8.40 | $22.05 |
| February 2008 | $7.89 | $20.70 |
| January 2008 | $8.66 | $22.72 |
| December 2007 | $8.77 | $23.38 |
| November 2007 | $9.19 | $24.49 |
| October 2007 | $9.51 | $25.35 |
| September 2007 | $9.02 | $24.38 |
| August 2007 | $8.69 | $23.49 |
| July 2007 | $8.02 | $21.66 |
| June 2007 | $7.96 | $21.86 |
| May 2007 | $8.82 | $24.25 |
| April 2007 | $8.72 | $23.95 |
| March 2007 | $8.68 | $24.19 |
| February 2007 | $8.67 | $24.18 |
| January 2007 | $8.52 | $23.75 |
| December 2006 | $8.12 | $22.95 |
| November 2006 | $8.43 | $23.85 |
| October 2006 | $7.94 | $22.47 |
| September 2006 | $7.52 | $21.60 |
| August 2006 | $7.75 | $22.24 |
| July 2006 | $7.26 | $20.84 |
| June 2006 | $6.84 | $19.95 |
| May 2006 | $6.62 | $19.30 |
| April 2006 | $7.22 | $21.05 |
| March 2006 | $7.86 | $23.30 |
| February 2006 | $7.68 | $22.75 |
| January 2006 | $7.74 | $22.93 |
| December 2005 | $6.78 | $20.37 |
| November 2005 | $6.74 | $20.26 |
| October 2005 | $6.45 | $19.38 |
| September 2005 | $6.54 | $20 |
| August 2005 | $6.53 | $19.97 |
| July 2005 | $6.79 | $20.75 |
| June 2005 | $6.59 | $20.47 |
| May 2005 | $6.25 | $19.40 |
| April 2005 | $6.11 | $18.98 |
| March 2005 | $5.84 | $18.45 |
| February 2005 | $5.97 | $18.87 |
| January 2005 | $5.94 | $18.75 |
| December 2004 | $6.41 | $20.60 |
| November 2004 | $6.33 | $20.33 |
| October 2004 | $5.98 | $19.23 |
| September 2004 | $5.58 | $18.22 |
| August 2004 | $5.46 | $17.85 |
| July 2004 | $5.20 | $17 |
| June 2004 | $5.16 | $17.20 |
| May 2004 | $5.12 | $17.07 |
| April 2004 | $4.98 | $16.59 |
| March 2004 | $5.82 | $19.75 |
| February 2004 | $5.70 | $19.35 |
| January 2004 | $5.39 | $18.30 |
| December 2003 | $5.15 | $17.80 |
| November 2003 | $5.18 | $17.90 |
| October 2003 | $4.98 | $17.20 |
| September 2003 | $4.84 | $17.03 |
| August 2003 | $4.78 | $16.83 |
| July 2003 | $5.03 | $17.69 |
| June 2003 | $4.81 | $17.24 |
| May 2003 | $4.69 | $16.79 |
| April 2003 | $4.51 | $16.16 |
| March 2003 | $4.13 | $15.10 |
| February 2003 | $4.06 | $14.85 |
| January 2003 | $4.08 | $14.91 |
| December 2002 | $4.11 | $15.33 |
| November 2002 | $4.13 | $15.42 |
| October 2002 | $4.18 | $15.60 |
| September 2002 | $4.23 | $16.12 |
| August 2002 | $4.12 | $15.71 |
| July 2002 | $4.25 | $16.19 |
| June 2002 | $4.11 | $16 |
| May 2002 | $3.86 | $15.03 |
| April 2002 | $3.91 | $15.19 |
| March 2002 | $3.51 | $13.96 |
| February 2002 | $3.30 | $13.10 |
| January 2002 | $3.34 | $13.26 |
| December 2001 | $3.20 | $13 |
| November 2001 | $3.30 | $13.42 |
| October 2001 | $3.19 | $12.97 |
| September 2001 | $3.18 | $13.25 |
| August 2001 | $3.12 | $13 |
| July 2001 | $3.30 | $13.75 |
| June 2001 | $3.34 | $14.25 |
| May 2001 | $3 | $12.80 |
| April 2001 | $2.90 | $12.35 |
| March 2001 | $2.70 | $11.80 |
| February 2001 | $2.57 | $11.25 |
| January 2001 | $2.62 | $11.45 |
| December 2000 | $2.27 | $10.19 |
| November 2000 | $2.23 | $10 |
| October 2000 | $2.25 | $10.12 |
| September 2000 | $2.24 | $10.38 |
| August 2000 | $2.25 | $10.44 |
| July 2000 | $2.33 | $10.81 |
| June 2000 | $2.20 | $10.52 |
| May 2000 | $2.26 | $10.75 |
| April 2000 | $2.31 | $11 |
| March 2000 | $2.13 | $10.44 |
| February 2000 | $2.08 | $10.19 |
| January 2000 | $2.08 | $10.19 |
| December 1999 | $1.97 | $9.94 |
| November 1999 | $2.13 | $10.75 |
| October 1999 | $2.28 | $11.50 |
| September 1999 | $2.04 | $10.62 |
| August 1999 | $2.22 | $11.56 |
| July 1999 | $2.26 | $11.75 |
| June 1999 | $2.41 | $12.88 |
| May 1999 | $2.47 | $13.19 |
| April 1999 | $2.35 | $12.56 |
| March 1999 | $2.05 | $11.19 |
| February 1999 | $2.26 | $12.38 |
| January 1999 | $2.40 | $13.12 |
| December 1998 | $2.37 | $13.25 |
| November 1998 | $2.55 | $14.25 |
| October 1998 | $2.62 | $14.69 |
| September 1998 | $2.56 | $14.62 |
| August 1998 | $2.30 | $13.12 |
| July 1998 | $2.76 | $15.75 |
| June 1998 | $2.78 | $16.19 |
| May 1998 | $2.76 | $16.06 |
| April 1998 | $2.80 | $16.31 |
| March 1998 | $2.97 | $17.62 |
| February 1998 | $2.94 | $17.44 |
| January 1998 | $2.94 | $17.44 |
| December 1997 | $2.96 | $17.88 |
| November 1997 | $2.67 | $16.12 |
| October 1997 | $2.62 | $15.81 |
| September 1997 | $2.59 | $15.94 |
| August 1997 | $2.56 | $15.75 |
| July 1997 | $2.53 | $15.56 |
| June 1997 | $2.44 | $15.31 |
| May 1997 | $2.39 | $15 |
| April 1997 | $2.33 | $14.62 |
| March 1997 | $2.31 | $14.75 |
| February 1997 | $2.44 | $15.62 |
| January 1997 | $2.48 | $15.88 |
| December 1996 | $2.44 | $15.88 |
| November 1996 | $2.23 | $14.50 |
| October 1996 | $2.11 | $13.75 |
| September 1996 | $2.05 | $13.62 |
| August 1996 | $2.08 | $13.88 |
| July 1996 | $2.05 | $13.62 |
| June 1996 | $2.04 | $13.88 |
| May 1996 | $1.96 | $13.38 |
| April 1996 | $1.91 | $13 |
| March 1996 | $1.90 | $13.25 |
| February 1996 | $1.87 | $13 |
| January 1996 | $1.85 | $12.88 |
| December 1995 | $1.79 | $12.75 |
| November 1995 | $1.84 | $13.12 |
| October 1995 | $1.79 | $12.75 |
| September 1995 | $1.82 | $13.25 |
| August 1995 | $1.75 | $12.75 |
| July 1995 | $1.70 | $12.38 |
| June 1995 | $1.76 | $13.12 |
| May 1995 | $1.73 | $12.88 |
| April 1995 | $1.63 | $12.12 |
| March 1995 | $1.59 | $12.12 |
| February 1995 | $1.61 | $12.25 |
| January 1995 | $1.56 | $11.88 |
| December 1994 | $1.57 | $12.25 |
| November 1994 | $1.59 | $12.38 |
| October 1994 | $1.59 | $12.38 |
| September 1994 | $1.53 | $12.25 |
| August 1994 | $1.75 | $14 |
| July 1994 | $1.72 | $13.75 |
| June 1994 | $1.67 | $13.62 |
| May 1994 | $1.72 | $14 |
| April 1994 | $1.70 | $13.88 |
| March 1994 | $1.67 | $13.88 |
| February 1994 | $1.68 | $14 |
| January 1994 | $1.68 | $14 |
| December 1993 | $1.62 | $13.75 |
| November 1993 | $1.56 | $13.25 |
| October 1993 | $1.69 | $14.38 |
| September 1993 | $1.62 | $14 |
| August 1993 | $1.63 | $14.12 |
| July 1993 | $1.56 | $13.50 |
| June 1993 | $1.52 | $13.50 |
| May 1993 | $1.52 | $13.50 |
| April 1993 | $1.60 | $14.12 |
| March 1993 | $1.54 | $13.88 |
| February 1993 | $1.33 | $12 |
| January 1993 | $1.32 | $11.88 |
| December 1992 | $1.31 | $12.12 |
| November 1992 | $1.31 | $12.12 |
| October 1992 | $1.27 | $11.75 |
| September 1992 | $1.23 | $11.62 |
| August 1992 | $1.22 | $11.50 |
| July 1992 | $1.03 | $9.75 |
| June 1992 | $1.03 | $10 |
| May 1992 | $1 | $9.75 |
| April 1992 | $0.99 | $9.62 |
| March 1992 | $0.99 | $9.88 |
| February 1992 | $0.95 | $9.50 |
| January 1992 | $0.98 | $9.75 |
| December 1991 | $0.95 | $9.75 |
| November 1991 | $0.93 | $9.50 |
| October 1991 | $0.85 | $8.75 |
| September 1991 | $0.83 | $8.75 |
| August 1991 | $0.83 | $8.75 |
| July 1991 | $0.83 | $8.75 |
| June 1991 | $0.78 | $8.50 |
| May 1991 | $0.76 | $8.25 |
| April 1991 | $0.83 | $9 |
| March 1991 | $0.72 | $8 |
| February 1991 | $0.76 | $8.50 |
| January 1991 | $0.67 | $7.50 |
| December 1990 | $0.74 | $8.50 |
| November 1990 | $0.67 | $7.75 |
| October 1990 | $0.65 | $7.50 |
| September 1990 | $0.65 | $7.75 |
| August 1990 | $0.71 | $8.50 |
| July 1990 | $0.63 | $7.50 |
| June 1990 | $0.59 | $7.25 |
| May 1990 | $0.65 | $8 |
| April 1990 | $0.59 | $7.25 |
| March 1990 | $0.58 | $7.38 |
| February 1990 | $0.55 | $7 |
| January 1990 | $0.57 | $7.25 |
| December 1989 | $0.55 | $7.25 |
| November 1989 | $0.61 | $8 |
| October 1989 | $0.59 | $7.75 |
| September 1989 | $0.57 | $7.75 |
| August 1989 | $0.57 | $7.75 |
| July 1989 | $0.68 | $9.25 |
| June 1989 | $0.66 | $9.25 |
| May 1989 | $0.66 | $9.25 |
| April 1989 | $0.66 | $9.25 |
| March 1989 | $0.57 | $8.25 |
| February 1989 | $0.59 | $8.50 |
| January 1989 | $0.61 | $8.75 |
| December 1988 | $0.56 | $8.25 |
| November 1988 | $0.61 | $9.12 |
| October 1988 | $0.62 | $9.25 |
| September 1988 | $0.64 | $9.75 |
| August 1988 | $0.59 | $9 |
| July 1988 | $0.61 | $9.25 |
| June 1988 | $0.53 | $8.25 |
| May 1988 | $0.56 | $8.75 |
| April 1988 | $0.53 | $8.25 |
| March 1988 | $0.51 | $8.25 |
| February 1988 | $0.50 | $8 |
| January 1988 | $0.50 | $8 |
| December 1987 | $0.50 | $8.25 |
| November 1987 | $0.53 | $8.75 |
| October 1987 | $0.51 | $8.50 |
| September 1987 | $0.57 | $9.88 |
| August 1987 | $0.57 | $9.88 |
| July 1987 | $0.57 | $9.75 |
| June 1987 | $0.54 | $9.50 |
| May 1987 | $0.54 | $9.50 |
| April 1987 | $0.56 | $10 |
| March 1987 | $0.52 | $9.50 |
| February 1987 | $0.57 | $10.50 |
| January 1987 | $0.60 | $11 |
| December 1986 | $0.61 | $11.50 |
| November 1986 | $0.64 | $12 |
| October 1986 | $0.60 | $11.25 |
| September 1986 | $0.58 | $11.25 |
| August 1986 | $0.58 | $11.25 |
| July 1986 | $0.57 | $11 |
| June 1986 | $0.56 | $11.25 |
| May 1986 | $0.54 | $10.75 |
| April 1986 | $0.56 | $11.25 |
| March 1986 | $0.60 | $12.25 |
| February 1986 | $0.61 | $12.50 |
| January 1986 | $0.60 | $12.25 |
| December 1985 | $0.56 | $11.75 |
| November 1985 | $0.55 | $11.50 |
| October 1985 | $0.57 | $12 |
| September 1985 | $0.53 | $11.50 |
| August 1985 | $0.54 | $11.75 |
| July 1985 | $0.59 | $12.75 |
| June 1985 | $0.56 | $12.50 |
| May 1985 | $0.59 | $13 |
| April 1985 | $0.53 | $11.75 |
| March 1985 | $0.48 | $10.88 |
| February 1985 | $0.50 | $11.50 |
| January 1985 | $0.52 | $11.75 |
| December 1984 | $0.46 | $10.75 |
| November 1984 | $0.44 | $10.25 |
| October 1984 | $0.43 | $10 |
NNN
List: Champions
Price: $49.12
Dividend Yield: 5.05%
Forward Dividend Yield: 5.06%
Payout Ratio: 104.50%
Dividend Per Share: 2.48 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 21.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 830100
Ebitda: 127.3 millionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.05%
DGR5: 2.41%
DGR10: 3.29%
DGR20: 3.21%