NNRF Inc. ( NNRI) - Price History
Monthly price history for NNRI (NNRF Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0 | $0 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0 | $0 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0.02 | $0.02 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.03 | $0.03 |
| October 2008 | $0.07 | $0.07 |
| September 2008 | $0.10 | $0.10 |
| August 2008 | $0.10 | $0.10 |
| July 2008 | $0.13 | $0.13 |
| June 2008 | $0.21 | $0.21 |
| May 2008 | $0.29 | $0.29 |
| April 2008 | $0.40 | $0.40 |
| March 2008 | $0.44 | $0.44 |
| February 2008 | $0.79 | $0.79 |
| January 2008 | $0.90 | $0.90 |
| December 2007 | $1.12 | $1.12 |
| November 2007 | $1.75 | $1.75 |
| October 2007 | $2.10 | $2.10 |
| September 2007 | $2.31 | $2.31 |
| August 2007 | $3.21 | $3.21 |
| July 2007 | $3.19 | $3.19 |
| June 2007 | $5.46 | $5.46 |
| May 2007 | $5.31 | $5.31 |
| April 2007 | $6.21 | $6.21 |
| March 2007 | $1.79 | $1.79 |
| February 2007 | $0.60 | $0.60 |
| January 2007 | $0.80 | $0.80 |
| December 2006 | $0.75 | $0.75 |
| November 2006 | $0.60 | $0.60 |
| October 2006 | $0.72 | $0.72 |
| September 2006 | $1.01 | $1.01 |
| August 2006 | $1.31 | $1.31 |
| July 2006 | $0.83 | $0.83 |
| June 2006 | $1.10 | $1.10 |
| May 2006 | $1.40 | $1.40 |
| April 2006 | $0.82 | $0 |
| March 2006 | $0.82 | $0 |
| February 2006 | $2.75 | $0.01 |
| January 2006 | $1.65 | $0.01 |
| December 2005 | $2.20 | $0.01 |
| November 2005 | $2.20 | $0.01 |
| October 2005 | $2.20 | $0.01 |
| September 2005 | $2.75 | $0.01 |
| July 2005 | $2.75 | $0.01 |
| June 2005 | $5.50 | $0.02 |
| May 2005 | $9.08 | $0.03 |
| April 2005 | $6.88 | $0.02 |
| March 2005 | $5.50 | $0.02 |
| February 2005 | $13.75 | $0.05 |
| January 2005 | $19.25 | $0.07 |
| December 2004 | $5.78 | $0.02 |
| November 2004 | $11 | $0.04 |
| October 2004 | $16.50 | $0.06 |
| September 2004 | $20.35 | $0.07 |
| August 2004 | $22 | $0.08 |
| July 2004 | $33 | $0.12 |
| June 2004 | $41.25 | $0.15 |
| May 2004 | $27.50 | $0.10 |
| April 2004 | $22 | $0.08 |
| March 2004 | $27.50 | $0.10 |
| February 2004 | $13.48 | $0.05 |
| January 2004 | $20.62 | $0.08 |
| December 2003 | $35.75 | $0.13 |
| November 2003 | $37.12 | $0.14 |
| October 2003 | $35.75 | $0.13 |
| September 2003 | $49.50 | $0.18 |
| August 2003 | $46.75 | $0.17 |
| July 2003 | $37.12 | $0.14 |
| June 2003 | $68.75 | $0.25 |
| May 2003 | $60.50 | $0.22 |
| April 2003 | $26.12 | $0.10 |
| March 2003 | $3.85 | $0.01 |
| February 2003 | $2.75 | $0.01 |
| January 2003 | $15.12 | $0.06 |
| December 2002 | $11 | $0.04 |
| November 2002 | $16.50 | $0.06 |
| October 2002 | $13.75 | $0.05 |
| September 2002 | $31.62 | $0.12 |
| August 2002 | $27.50 | $0.10 |
| July 2002 | $82.50 | $0.30 |
| June 2002 | $277.75 | $1.01 |
| May 2002 | $412.50 | $1.50 |
| April 2002 | $286 | $1.04 |
| March 2002 | $288.75 | $1.05 |
| February 2002 | $429 | $1.56 |
| January 2002 | $398.75 | $1.45 |
| December 2001 | $437.25 | $1.59 |
| November 2001 | $434.50 | $1.58 |
| October 2001 | $506 | $1.84 |
NNRI
Price: $0
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 865285