Nanoxplore Inc. ( NNXPF) - Price History
Monthly price history for NNXPF (Nanoxplore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.04 | $1.04 |
| June 2026 | $1.23 | $1.23 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $1.64 | $1.64 |
| March 2026 | $1.48 | $1.48 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.84 | $1.84 |
| December 2025 | $1.86 | $1.86 |
| November 2025 | $1.59 | $1.59 |
| October 2025 | $1.72 | $1.72 |
| September 2025 | $2.08 | $2.08 |
| August 2025 | $2.30 | $2.30 |
| July 2025 | $2.18 | $2.18 |
| June 2025 | $1.76 | $1.76 |
| May 2025 | $1.74 | $1.74 |
| April 2025 | $1.77 | $1.77 |
| March 2025 | $1.65 | $1.65 |
| February 2025 | $1.71 | $1.71 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.77 | $1.77 |
| November 2024 | $1.63 | $1.63 |
| October 2024 | $1.79 | $1.79 |
| September 2024 | $1.62 | $1.62 |
| August 2024 | $1.66 | $1.66 |
| July 2024 | $1.80 | $1.80 |
| June 2024 | $1.81 | $1.81 |
| May 2024 | $2 | $2 |
| April 2024 | $1.86 | $1.86 |
| March 2024 | $1.87 | $1.87 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $2.38 | $2.38 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.01 | $2.01 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.42 | $2.42 |
| February 2023 | $2.13 | $2.13 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $1.94 | $1.94 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $2.42 | $2.42 |
| September 2022 | $2.34 | $2.34 |
| August 2022 | $3.08 | $3.08 |
| July 2022 | $2.87 | $2.87 |
| June 2022 | $2.57 | $2.57 |
| May 2022 | $3.36 | $3.36 |
| April 2022 | $2.53 | $2.53 |
| March 2022 | $3.69 | $3.69 |
| February 2022 | $3.34 | $3.34 |
| January 2022 | $4.35 | $4.35 |
| December 2021 | $5.07 | $5.07 |
| November 2021 | $5.44 | $5.44 |
| October 2021 | $6.14 | $6.14 |
| September 2021 | $5.40 | $5.40 |
| August 2021 | $4.49 | $4.49 |
| July 2021 | $3.75 | $3.75 |
| June 2021 | $3.63 | $3.63 |
| May 2021 | $2.81 | $2.81 |
| April 2021 | $3.25 | $3.25 |
| March 2021 | $2.58 | $2.58 |
| February 2021 | $2.96 | $2.96 |
| January 2021 | $3.03 | $3.03 |
| December 2020 | $3.30 | $3.30 |
| November 2020 | $2.70 | $2.70 |
| October 2020 | $2 | $2 |
| September 2020 | $1.57 | $1.57 |
| August 2020 | $1.21 | $1.21 |
| July 2020 | $1.27 | $1.27 |
| June 2020 | $1.19 | $1.19 |
| May 2020 | $1.05 | $1.05 |
| April 2020 | $1.08 | $1.08 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $1.25 | $1.25 |
| January 2020 | $1.33 | $1.33 |
| December 2019 | $1 | $1 |
| November 2019 | $1.03 | $1.03 |
| October 2019 | $1 | $1 |
| September 2019 | $1.06 | $1.06 |
| August 2019 | $1.06 | $1.06 |
| July 2019 | $1.06 | $1.06 |
| June 2019 | $0.96 | $0.96 |
| May 2019 | $0.92 | $0.92 |
| April 2019 | $0.96 | $0.96 |
| March 2019 | $0.96 | $0.96 |
| February 2019 | $0.96 | $0.96 |
| January 2019 | $1.06 | $1.06 |
| December 2018 | $1.06 | $1.06 |
| November 2018 | $0.94 | $0.94 |
| October 2018 | $1.04 | $1.04 |
| September 2018 | $1.24 | $1.24 |
| August 2018 | $1.17 | $1.17 |
| July 2018 | $1.19 | $1.19 |
| June 2018 | $1.39 | $1.39 |
| May 2018 | $1.61 | $1.61 |
| April 2018 | $1.56 | $1.56 |
| March 2018 | $1.39 | $1.39 |
| February 2018 | $1.41 | $1.41 |
| January 2018 | $1.55 | $1.55 |
| December 2017 | $1.68 | $1.68 |
| November 2017 | $1.26 | $1.26 |
| October 2017 | $1.06 | $1.06 |
NNXPF
Price: $1.04
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -28.20
Exchange: OQX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 204.9 million