Nobia AB (publ) ( NOBI.ST) - Price History
Monthly price history for NOBI.ST (Nobia AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK13.50 | SEK13.50 |
| June 2026 | SEK13.45 | SEK13.45 |
| May 2026 | SEK15.89 | SEK15.89 |
| April 2026 | SEK1.72 | SEK1.72 |
| March 2026 | SEK1.96 | SEK1.96 |
| February 2026 | SEK2.46 | SEK2.46 |
| January 2026 | SEK3.85 | SEK5.41 |
| December 2025 | SEK4.31 | SEK6.06 |
| November 2025 | SEK4.03 | SEK5.67 |
| October 2025 | SEK4.47 | SEK6.29 |
| September 2025 | SEK4.67 | SEK6.57 |
| August 2025 | SEK4.73 | SEK6.65 |
| July 2025 | SEK4.53 | SEK6.38 |
| June 2025 | SEK4.31 | SEK6.06 |
| May 2025 | SEK4.14 | SEK5.82 |
| April 2025 | SEK3.31 | SEK4.66 |
| March 2025 | SEK3.45 | SEK4.85 |
| February 2025 | SEK3.93 | SEK5.52 |
| January 2025 | SEK4.07 | SEK5.73 |
| December 2024 | SEK3.85 | SEK5.41 |
| November 2024 | SEK3.73 | SEK5.25 |
| October 2024 | SEK5 | SEK7.04 |
| September 2024 | SEK5.36 | SEK7.53 |
| August 2024 | SEK6.06 | SEK8.53 |
| July 2024 | SEK5.26 | SEK7.40 |
| June 2024 | SEK4.39 | SEK6.18 |
| May 2024 | SEK5.44 | SEK7.65 |
| April 2024 | SEK4.51 | SEK6.34 |
| March 2024 | SEK4.40 | SEK6.19 |
| February 2024 | SEK7.76 | SEK24.38 |
| January 2024 | SEK11.08 | SEK34.84 |
| December 2023 | SEK11 | SEK34.58 |
| November 2023 | SEK8.92 | SEK28.03 |
| October 2023 | SEK8.28 | SEK26.05 |
| September 2023 | SEK8.16 | SEK25.65 |
| August 2023 | SEK9.22 | SEK28.97 |
| July 2023 | SEK11.36 | SEK35.72 |
| June 2023 | SEK13.68 | SEK43.01 |
| May 2023 | SEK14.65 | SEK46.06 |
| April 2023 | SEK14.95 | SEK47 |
| March 2023 | SEK17.79 | SEK55.93 |
| February 2023 | SEK17.66 | SEK55.52 |
| January 2023 | SEK18.23 | SEK57.31 |
| December 2022 | SEK21.30 | SEK66.97 |
| November 2022 | SEK22.30 | SEK70.11 |
| October 2022 | SEK18.41 | SEK57.88 |
| September 2022 | SEK20.88 | SEK65.64 |
| August 2022 | SEK27.56 | SEK86.65 |
| July 2022 | SEK29.42 | SEK92.49 |
| June 2022 | SEK27.40 | SEK86.14 |
| May 2022 | SEK33.10 | SEK104.06 |
| April 2022 | SEK37.90 | SEK121.98 |
| March 2022 | SEK40.60 | SEK130.66 |
| February 2022 | SEK40.83 | SEK131.42 |
| January 2022 | SEK49.52 | SEK159.40 |
| December 2021 | SEK53.24 | SEK171.34 |
| November 2021 | SEK48.53 | SEK156.19 |
| October 2021 | SEK51.62 | SEK166.16 |
| September 2021 | SEK56.46 | SEK181.72 |
| August 2021 | SEK68.28 | SEK219.76 |
| July 2021 | SEK68.91 | SEK221.80 |
| June 2021 | SEK71.31 | SEK229.51 |
| May 2021 | SEK74.63 | SEK240.20 |
| April 2021 | SEK71.89 | SEK231.39 |
| March 2021 | SEK64.41 | SEK209.07 |
| February 2021 | SEK59.67 | SEK193.66 |
| January 2021 | SEK63.06 | SEK204.67 |
| December 2020 | SEK63.78 | SEK207.03 |
| November 2020 | SEK57.34 | SEK186.12 |
| October 2020 | SEK52.02 | SEK168.83 |
| September 2020 | SEK58.21 | SEK188.95 |
| August 2020 | SEK53.95 | SEK175.12 |
| July 2020 | SEK50.13 | SEK162.70 |
| June 2020 | SEK42.72 | SEK138.65 |
| May 2020 | SEK40.99 | SEK133.05 |
| April 2020 | SEK35.53 | SEK115.32 |
| March 2020 | SEK34.25 | SEK111.17 |
| February 2020 | SEK60.25 | SEK195.55 |
| January 2020 | SEK68.87 | SEK223.53 |
| December 2019 | SEK67.61 | SEK219.44 |
| November 2019 | SEK63.15 | SEK204.98 |
| October 2019 | SEK59.67 | SEK193.66 |
| September 2019 | SEK55.31 | SEK179.52 |
| August 2019 | SEK55.89 | SEK181.40 |
| July 2019 | SEK60.73 | SEK197.12 |
| June 2019 | SEK52.40 | SEK170.09 |
| May 2019 | SEK49.69 | SEK161.28 |
| April 2019 | SEK56.68 | SEK187.85 |
| March 2019 | SEK51.70 | SEK171.34 |
| February 2019 | SEK53.45 | SEK177.16 |
| January 2019 | SEK49.75 | SEK164.90 |
| December 2018 | SEK46.71 | SEK154.81 |
| November 2018 | SEK51.93 | SEK172.13 |
| October 2018 | SEK55.25 | SEK183.13 |
| September 2018 | SEK59.66 | SEK197.75 |
| August 2018 | SEK64.50 | SEK213.79 |
| July 2018 | SEK62.75 | SEK207.97 |
| June 2018 | SEK65.40 | SEK216.77 |
| May 2018 | SEK68.58 | SEK227.30 |
| April 2018 | SEK65.54 | SEK217.24 |
| March 2018 | SEK70.18 | SEK236.26 |
| February 2018 | SEK64.67 | SEK217.72 |
| January 2018 | SEK59.44 | SEK200.11 |
| December 2017 | SEK64.81 | SEK218.19 |
| November 2017 | SEK63.51 | SEK213.79 |
| October 2017 | SEK64.16 | SEK215.99 |
| September 2017 | SEK75.83 | SEK255.29 |
| August 2017 | SEK72.05 | SEK242.55 |
| July 2017 | SEK77.47 | SEK260.79 |
| June 2017 | SEK79.38 | SEK267.23 |
| May 2017 | SEK88.16 | SEK296.79 |
| April 2017 | SEK85.59 | SEK288.14 |
| March 2017 | SEK85.06 | SEK289.24 |
| February 2017 | SEK81.68 | SEK277.76 |
| January 2017 | SEK72.76 | SEK247.43 |
| December 2016 | SEK78.45 | SEK266.76 |
| November 2016 | SEK70.17 | SEK238.62 |
| October 2016 | SEK72.76 | SEK247.43 |
| September 2016 | SEK75.30 | SEK256.07 |
| August 2016 | SEK71.93 | SEK244.60 |
| July 2016 | SEK74.29 | SEK252.61 |
| June 2016 | SEK67.49 | SEK229.51 |
| May 2016 | SEK80.53 | SEK273.84 |
| April 2016 | SEK84.64 | SEK287.82 |
| March 2016 | SEK77.72 | SEK266.92 |
| February 2016 | SEK75.30 | SEK258.59 |
| January 2016 | SEK87.47 | SEK300.40 |
| December 2015 | SEK97.04 | SEK333.26 |
| November 2015 | SEK98.05 | SEK336.71 |
| October 2015 | SEK95.94 | SEK329.48 |
| September 2015 | SEK93.47 | SEK320.99 |
| August 2015 | SEK91 | SEK312.50 |
| July 2015 | SEK92.65 | SEK318.16 |
| June 2015 | SEK79.74 | SEK273.84 |
| May 2015 | SEK85.37 | SEK293.17 |
| April 2015 | SEK82.53 | SEK283.42 |
| March 2015 | SEK69.28 | SEK239.57 |
| February 2015 | SEK73.87 | SEK255.44 |
| January 2015 | SEK65.32 | SEK225.89 |
| December 2014 | SEK63.41 | SEK219.29 |
| November 2014 | SEK57.50 | SEK198.85 |
| October 2014 | SEK54.55 | SEK188.64 |
| September 2014 | SEK57.05 | SEK197.28 |
| August 2014 | SEK47.73 | SEK165.06 |
| July 2014 | SEK47.96 | SEK165.84 |
| June 2014 | SEK50.68 | SEK175.27 |
| May 2014 | SEK53.87 | SEK186.28 |
| April 2014 | SEK53.64 | SEK185.49 |
| March 2014 | SEK51.74 | SEK179.99 |
| February 2014 | SEK52.42 | SEK182.35 |
| January 2014 | SEK45.87 | SEK159.55 |
| December 2013 | SEK49.26 | SEK171.34 |
| November 2013 | SEK51.29 | SEK178.42 |
| October 2013 | SEK51.06 | SEK177.63 |
| September 2013 | SEK46.55 | SEK161.91 |
| August 2013 | SEK47 | SEK163.48 |
| July 2013 | SEK42.75 | SEK148.71 |
| June 2013 | SEK35.25 | SEK122.61 |
| May 2013 | SEK34.52 | SEK120.10 |
| April 2013 | SEK33.44 | SEK116.32 |
| March 2013 | SEK31.22 | SEK109.09 |
| February 2013 | SEK32.39 | SEK113.18 |
| January 2013 | SEK34.73 | SEK121.36 |
| December 2012 | SEK23.84 | SEK83.31 |
| November 2012 | SEK25.64 | SEK89.60 |
| October 2012 | SEK24.02 | SEK83.94 |
| September 2012 | SEK22.31 | SEK77.97 |
| August 2012 | SEK20.69 | SEK72.31 |
| July 2012 | SEK22.04 | SEK77.03 |
| June 2012 | SEK18.80 | SEK65.71 |
| May 2012 | SEK21.23 | SEK74.20 |
| April 2012 | SEK24.20 | SEK84.57 |
| March 2012 | SEK28.07 | SEK98.09 |
| February 2012 | SEK29.87 | SEK104.38 |
| January 2012 | SEK23.39 | SEK81.74 |
| December 2011 | SEK22.04 | SEK77.03 |
| November 2011 | SEK23.03 | SEK80.48 |
| October 2011 | SEK25.46 | SEK88.97 |
| September 2011 | SEK21.41 | SEK74.82 |
| August 2011 | SEK28.07 | SEK98.09 |
| July 2011 | SEK32.93 | SEK115.07 |
| June 2011 | SEK37.34 | SEK130.47 |
| May 2011 | SEK43.45 | SEK151.85 |
| April 2011 | SEK43.36 | SEK151.54 |
| March 2011 | SEK53.30 | SEK186.28 |
| February 2011 | SEK50.16 | SEK175.27 |
| January 2011 | SEK51.73 | SEK180.78 |
| December 2010 | SEK54.20 | SEK189.42 |
| November 2010 | SEK48.36 | SEK168.99 |
| October 2010 | SEK46.78 | SEK163.48 |
| September 2010 | SEK44.35 | SEK155 |
| August 2010 | SEK34.64 | SEK121.04 |
| July 2010 | SEK38.24 | SEK133.62 |
| June 2010 | SEK35.81 | SEK125.13 |
| May 2010 | SEK31.85 | SEK111.30 |
| April 2010 | SEK33.74 | SEK117.90 |
| March 2010 | SEK34.73 | SEK121.36 |
| February 2010 | SEK32.30 | SEK112.87 |
| January 2010 | SEK37.79 | SEK132.04 |
| December 2009 | SEK37.70 | SEK131.73 |
| November 2009 | SEK41.65 | SEK145.56 |
| October 2009 | SEK40.04 | SEK139.90 |
| September 2009 | SEK34.46 | SEK120.41 |
| August 2009 | SEK32.48 | SEK113.50 |
| July 2009 | SEK29.60 | SEK103.44 |
| June 2009 | SEK24.74 | SEK86.46 |
| May 2009 | SEK26.45 | SEK92.43 |
| April 2009 | SEK27.98 | SEK97.78 |
| March 2009 | SEK17.09 | SEK59.73 |
| February 2009 | SEK15.47 | SEK54.08 |
| January 2009 | SEK15.56 | SEK54.39 |
| December 2008 | SEK15.11 | SEK52.82 |
| November 2008 | SEK13.18 | SEK46.06 |
| October 2008 | SEK15.02 | SEK52.50 |
| September 2008 | SEK19.97 | SEK69.80 |
| August 2008 | SEK31.22 | SEK109.09 |
| July 2008 | SEK29.69 | SEK103.75 |
| June 2008 | SEK26.36 | SEK92.12 |
| May 2008 | SEK37.79 | SEK132.04 |
| April 2008 | SEK35.45 | SEK123.87 |
| March 2008 | SEK45.41 | SEK161.13 |
| February 2008 | SEK46.74 | SEK165.84 |
| January 2008 | SEK39.42 | SEK139.90 |
| December 2007 | SEK50.94 | SEK180.78 |
| November 2007 | SEK53.38 | SEK189.42 |
| October 2007 | SEK49.39 | SEK175.27 |
| September 2007 | SEK54.93 | SEK194.92 |
| August 2007 | SEK68 | SEK241.30 |
| July 2007 | SEK71.76 | SEK254.66 |
| June 2007 | SEK75.75 | SEK268.80 |
| May 2007 | SEK75.97 | SEK269.59 |
| April 2007 | SEK81.51 | SEK289.24 |
| March 2007 | SEK84.46 | SEK899.16 |
| February 2007 | SEK82.59 | SEK885.01 |
| January 2007 | SEK81.12 | SEK869.29 |
| December 2006 | SEK77.31 | SEK828.42 |
| November 2006 | SEK71 | SEK760.83 |
| October 2006 | SEK75.11 | SEK804.84 |
| September 2006 | SEK71.88 | SEK770.26 |
| August 2006 | SEK66.01 | SEK707.38 |
| July 2006 | SEK71 | SEK760.83 |
| June 2006 | SEK68.66 | SEK735.68 |
| May 2006 | SEK68.95 | SEK738.82 |
| April 2006 | SEK68.22 | SEK730.96 |
| March 2006 | SEK59.27 | SEK635.07 |
| February 2006 | SEK55.73 | SEK600.49 |
| January 2006 | SEK44.79 | SEK482.59 |
| December 2005 | SEK46.97 | SEK506.17 |
| November 2005 | SEK41.28 | SEK444.86 |
| October 2005 | SEK37.78 | SEK407.14 |
| September 2005 | SEK38.08 | SEK410.28 |
| August 2005 | SEK38.95 | SEK419.71 |
| July 2005 | SEK37.49 | SEK403.99 |
| June 2005 | SEK33.12 | SEK356.83 |
| May 2005 | SEK34.72 | SEK374.13 |
| April 2005 | SEK33.26 | SEK358.41 |
| March 2005 | SEK38.63 | SEK419.71 |
| February 2005 | SEK38.92 | SEK422.86 |
| January 2005 | SEK33.14 | SEK359.98 |
| December 2004 | SEK31.83 | SEK345.83 |
| November 2004 | SEK29.52 | SEK320.68 |
| October 2004 | SEK26.33 | SEK286.10 |
| September 2004 | SEK27.13 | SEK294.74 |
| August 2004 | SEK25.90 | SEK281.38 |
| July 2004 | SEK25.18 | SEK273.52 |
| June 2004 | SEK25.68 | SEK279.02 |
| May 2004 | SEK24.16 | SEK262.52 |
| April 2004 | SEK24.02 | SEK260.95 |
| March 2004 | SEK21.64 | SEK237.37 |
| February 2004 | SEK22.07 | SEK242.08 |
| January 2004 | SEK21.64 | SEK237.37 |
| December 2003 | SEK21.50 | SEK235.79 |
| November 2003 | SEK20.06 | SEK220.07 |
| October 2003 | SEK18.06 | SEK198.07 |
| September 2003 | SEK17.92 | SEK196.50 |
| August 2003 | SEK17.92 | SEK196.50 |
| July 2003 | SEK17.20 | SEK188.64 |
| June 2003 | SEK17.20 | SEK188.64 |
| May 2003 | SEK15.76 | SEK172.92 |
| April 2003 | SEK16.34 | SEK179.20 |
| March 2003 | SEK15.85 | SEK176.06 |
| February 2003 | SEK16.70 | SEK185.49 |
| January 2003 | SEK14.15 | SEK157.20 |
| December 2002 | SEK18.25 | SEK202.78 |
| November 2002 | SEK19.24 | SEK213.79 |
| October 2002 | SEK16.70 | SEK185.49 |
| September 2002 | SEK15.56 | SEK172.92 |
| August 2002 | SEK19.53 | SEK216.93 |
| July 2002 | SEK16.98 | SEK188.64 |
| June 2002 | SEK19.67 | SEK218.50 |
NOBI.ST
Price: SEK13.50
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.67 SEK
P/E Ratio: -3.56
Exchange: STO
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 1.6 billion