Northrop Grumman Corp. stock price and dividend history

The current dividend payout for stock Northrop Grumman Corp. (NOC) as of July 13, 2020 is 5.28 USD. The current dividend yield for NOC as of July 13, 2020 is 1.99%. Average dividend growth rate for stock Northrop Grumman Corp. (NOC) for past three years is 13.91%.

Dividend history for stock NOC (Northrop Grumman Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Northrop Grumman Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-17 1.450 USD
(9.85%)
335.20 USD 335.20 USD
2020-02-21 2020-03-11 1.320 USD 363.47 USD 365.01 USD
2019-11-29 2019-12-18 1.320 USD 349.01 USD 351.77 USD
2019-09-06 2019-09-25 1.320 USD 363.52 USD 367.77 USD
2019-05-31 2019-06-19 1.320 USD
(10%)
298.67 USD 303.25 USD
2019-02-22 2019-03-13 1.200 USD 283.14 USD 288.71 USD
2018-11-30 2018-12-19 1.200 USD 253.80 USD 259.88 USD
2018-08-24 2018-09-12 1.200 USD 289.73 USD 298.04 USD
2018-06-01 2018-06-20 1.200 USD
(9.09%)
319.49 USD 329.99 USD
2018-03-02 2018-03-21 1.100 USD
(10%)
330.92 USD 343.05 USD
2017-12-01 2017-12-20 1.000 USD 288.10 USD 299.63 USD
2017-08-24 2017-09-13 1.000 USD 257.37 USD 268.54 USD
2017-06-01 2017-06-21 1.000 USD
(11.11%)
245.98 USD 257.61 USD
2017-03-02 2017-03-22 0.900 USD 231.20 USD 243.07 USD
2016-12-01 2016-12-21 0.900 USD 236.04 USD 249.07 USD
2016-08-25 2016-09-14 0.900 USD 201.54 USD 213.44 USD
2016-06-02 2016-06-22 0.900 USD
(12.50%)
200.64 USD 213.38 USD
2016-02-25 2016-03-16 0.800 USD 180.65 USD 192.93 USD
2015-11-25 2015-12-16 0.800 USD 175.08 USD 187.77 USD
2015-08-27 2015-09-16 0.800 USD 155.12 USD 167.08 USD
2015-05-28 2015-06-17 0.800 USD
(14.29%)
148.27 USD 160.48 USD
2015-02-26 2015-03-18 0.700 USD 152.89 USD 166.31 USD
2014-11-26 2014-12-17 0.700 USD 129.49 USD 141.45 USD
2014-08-28 2014-09-17 0.700 USD 115.58 USD 126.88 USD
2014-05-29 2014-06-18 0.700 USD
(14.75%)
108.89 USD 120.20 USD
2014-02-27 2014-03-19 0.610 USD 108.10 USD 120.02 USD
2013-11-27 2013-12-18 0.610 USD 102.10 USD 113.95 USD
2013-08-29 2013-09-18 0.610 USD 82.93 USD 93.06 USD
2013-05-23 2013-06-12 0.610 USD
(10.91%)
71.39 USD 80.64 USD
2013-02-28 2013-03-20 0.550 USD 57.71 USD 65.68 USD
2012-11-21 2012-12-12 0.550 USD 56.57 USD 64.93 USD
2012-08-23 2012-09-12 0.550 USD 57.82 USD 66.92 USD
2012-05-23 2012-06-13 0.550 USD
(10%)
50.25 USD 58.64 USD
2012-02-23 2012-03-11 0.500 USD 50.62 USD 59.62 USD
2011-11-23 2011-12-10 0.500 USD 44.60 USD 52.97 USD
2011-08-25 2011-09-10 0.500 USD 42.74 USD 51.24 USD
2011-05-26 2011-06-11 0.500 USD
(6.38%)
53.18 USD 64.36 USD
2011-02-24 2011-03-12 0.470 USD 49.63 USD 60.53 USD
2010-11-24 2010-12-11 0.470 USD 45.72 USD 56.20 USD
2010-08-26 2010-09-11 0.470 USD 39.81 USD 49.35 USD
2010-05-27 2010-06-12 0.470 USD
(9.30%)
44.06 USD 55.14 USD
2010-02-25 2010-03-13 0.430 USD 43.74 USD 55.22 USD
2009-11-25 2009-12-12 0.430 USD 39.70 USD 50.51 USD
2009-08-27 2009-09-12 0.430 USD 34.74 USD 44.57 USD
2009-05-28 2009-06-13 0.430 USD
(7.50%)
33.44 USD 43.33 USD
2009-02-26 2009-03-14 0.400 USD 27.21 USD 35.62 USD
2008-11-26 2008-12-13 0.400 USD 27.50 USD 36.38 USD
2008-08-21 2008-09-06 0.400 USD 46.86 USD 62.69 USD
2008-05-29 2008-06-14 0.400 USD
(8.11%)
50.22 USD 67.63 USD
2008-02-28 2008-03-15 0.370 USD 53.34 USD 72.25 USD
2007-11-21 2007-12-08 0.370 USD 51.91 USD 70.67 USD
2007-08-23 2007-09-08 0.370 USD 50.49 USD 69.10 USD
2007-05-24 2007-06-09 0.370 USD 49.29 USD 67.83 USD
2007-03-01 2007-03-17 0.370 USD
(23.33%)
47.17 USD 65.26 USD
2006-11-22 2006-12-09 0.300 USD 42.90 USD 59.69 USD
2006-08-24 2006-09-09 0.300 USD 42.55 USD 59.50 USD
2006-05-25 2006-06-10 0.300 USD
(15.38%)
42.01 USD 59.04 USD
2006-02-23 2006-03-11 0.260 USD 41.76 USD 58.99 USD
2005-11-23 2005-12-10 0.260 USD 35.98 USD 51.04 USD
2005-08-25 2005-09-10 0.260 USD 35.29 USD 50.32 USD
2005-05-26 2005-06-11 0.260 USD
(13.04%)
34.89 USD 50.01 USD
2005-02-24 2005-03-12 0.230 USD 32.83 USD 47.30 USD
2004-11-24 2004-12-11 0.230 USD 35.28 USD 51.08 USD
2004-08-26 2004-09-11 0.230 USD
(-50%)
32.09 USD 46.67 USD
2004-05-20 2004-06-05 0.460 USD
(15%)
30.74 USD 44.93 USD
2004-02-26 2004-03-13 0.400 USD 31.03 USD 45.83 USD
2003-11-26 2003-12-13 0.400 USD 28.18 USD 41.98 USD
2003-08-29 2003-09-13 0.400 USD 28.68 USD 43.13 USD
2003-05-30 2003-06-14 0.400 USD 26.10 USD 39.62 USD
2003-02-27 2003-03-15 0.400 USD 25.63 USD 39.30 USD
2002-11-27 2002-12-14 0.400 USD 28.59 USD 44.30 USD
2002-08-29 2002-09-14 0.400 USD 35.47 USD 55.45 USD
2002-05-23 2002-06-08 0.400 USD 35.21 USD 55.46 USD
2002-02-28 2002-03-16 0.400 USD 30.48 USD 48.36 USD
2001-11-29 2001-12-15 0.400 USD 26.37 USD 42.17 USD
2001-08-23 2001-09-08 0.400 USD 22.78 USD 36.77 USD
2001-05-24 2001-06-09 0.400 USD 23.97 USD 39.12 USD
2001-03-01 2001-03-17 0.400 USD 25.81 USD 42.55 USD
2000-11-22 2000-12-09 0.400 USD 22.02 USD 36.65 USD
2000-08-24 2000-09-09 0.400 USD 20.45 USD 34.39 USD
2000-05-25 2000-06-10 0.400 USD 19.76 USD 33.63 USD
2000-02-24 2000-03-11 0.400 USD 12.05 USD 20.75 USD
1999-11-24 1999-12-11 0.400 USD 13.96 USD 24.51 USD
1999-08-26 1999-09-11 0.400 USD 18.53 USD 33.06 USD
1999-05-27 1999-06-12 0.400 USD 17.10 USD 30.89 USD
1999-02-25 1999-03-13 0.400 USD 15.42 USD 28.21 USD
1998-11-25 1998-12-12 0.400 USD 19.86 USD 36.85 USD
1998-08-27 1998-09-12 0.400 USD 15.42 USD 28.91 USD
1998-05-29 1998-06-13 0.400 USD 25.48 USD 48.42 USD
1998-03-10 1998-03-31 0.400 USD
(121.36%)
26.87 USD 51.50 USD
1998-03-05 0.181 USD
(-54.83%)
31.50 USD 60.82 USD
1997-11-26 1997-12-13 0.400 USD 25.92 USD 50.20 USD
1997-08-28 1997-09-13 0.400 USD 27.40 USD 53.50 USD
1997-05-29 1997-06-14 0.400 USD 19.35 USD 38.06 USD
1997-02-27 1997-03-15 0.400 USD 16.30 USD 32.41 USD
1996-11-28 0.400 USD 18.65 USD 37.55 USD
1996-11-27 1996-12-14 0.400 USD 18.34 USD 37.33 USD
1996-08-29 1996-09-14 0.400 USD 15.84 USD 32.58 USD
1996-05-23 1996-06-08 0.400 USD 13.64 USD 28.40 USD
1996-02-29 1996-03-16 0.400 USD 13.21 USD 27.90 USD
1996-02-21 0.400 USD 13.89 USD 29.76 USD
1995-11-23 0.400 USD 12.46 USD 27.05 USD
1995-11-22 1995-12-09 0.400 USD 12.25 USD 26.99 USD
1995-08-24 1995-09-09 0.400 USD 12.12 USD 27.11 USD
1995-08-22 0.400 USD 11.87 USD 26.94 USD
1995-05-23 1995-06-10 0.400 USD
(121.36%)
9.95 USD 22.93 USD
1995-02-21 1995-03-11 0.181 USD
(-54.83%)
8.26 USD 19.37 USD
1995-02-20 0.400 USD 8.26 USD 19.37 USD
1994-11-21 1994-12-10 0.400 USD 7.97 USD 19.26 USD
1994-08-23 1994-09-10 0.400 USD 7.83 USD 19.31 USD
1994-05-23 1994-06-11 0.400 USD 6.41 USD 16.15 USD
1994-02-22 1994-03-12 0.400 USD 6.97 USD 18.01 USD
1993-11-22 1993-12-11 0.400 USD 6.03 USD 15.92 USD
1993-08-24 1993-09-11 0.400 USD 6.19 USD 16.77 USD
1993-05-25 1993-06-12 0.400 USD 6.24 USD 17.34 USD
1993-02-23 1993-03-13 0.400 USD
(33.33%)
5.12 USD 14.57 USD
1992-11-23 0.300 USD 4.27 USD 12.48 USD
1992-08-25 0.300 USD 3.77 USD 11.29 USD
1992-05-26 0.300 USD 3.69 USD 11.35 USD
1992-02-25 0.300 USD 3.65 USD 11.52 USD
1991-11-25 0.300 USD 2.91 USD 9.43 USD
1991-08-27 0.300 USD 3.79 USD 12.65 USD
1991-05-21 0.300 USD 2.99 USD 10.22 USD
1991-02-26 0.300 USD 3.10 USD 10.90 USD
1990-11-27 0.300 USD 2.09 USD 7.57 USD
1990-08-21 0.300 USD 1.92 USD 7.23 USD
1990-05-22 0.300 USD 2.03 USD 7.96 USD
1990-02-27 0.300 USD 1.74 USD 7.12 USD
1989-11-20 0.300 USD 1.87 USD 7.96 USD
1989-08-22 0.300 USD 2.52 USD 11.12 USD
1989-05-23 0.300 USD 2.58 USD 11.69 USD
1989-02-21 0.300 USD 2.68 USD 12.48 USD
1988-11-21 0.300 USD 3.12 USD 14.85 USD
1988-08-23 0.300 USD 2.74 USD 13.33 USD
1988-05-24 0.300 USD 2.62 USD 13.04 USD
1988-02-23 0.300 USD 2.55 USD 12.99 USD
1987-11-23 0.300 USD 2.45 USD 12.76 USD
1987-08-25 0.300 USD 4.15 USD 22.14 USD
1987-05-26 0.300 USD 3.67 USD 19.82 USD
1987-02-24 0.300 USD 3.54 USD 19.43 USD
1986-11-24 0.300 USD 3.46 USD 19.31 USD
1986-08-26 0.300 USD 3.65 USD 20.67 USD
1986-05-27 0.300 USD 3.77 USD 21.68 USD
1986-02-25 0.300 USD
(121.35%)
3.39 USD 19.76 USD
1985-11-25 0.136 USD 3.48 USD 20.61 USD
1985-08-27 0.136 USD 4.02 USD 23.94 USD
1985-05-20 0.136 USD 3.52 USD 21.12 USD
1985-02-26 0.136 USD 3.31 USD 19.99 USD
1984-11-27 0.136 USD
(199.98%)
2.52 USD 15.30 USD
1984-08-21 0.045 USD
(-33.32%)
2.65 USD 16.26 USD
1984-05-22 0.068 USD 2.02 USD 12.39 USD
1984-02-21 0.068 USD 2.03 USD 12.54 USD
1983-11-21 0.068 USD 2.09 USD 12.97 USD
1983-08-23 0.068 USD 2.15 USD 13.40 USD
1983-05-23 0.068 USD 2.06 USD 12.93 USD
1983-02-22 0.068 USD 1.69 USD 10.65 USD
1982-11-22 0.068 USD 1.47 USD 9.34 USD
1982-08-24 0.068 USD 1.33 USD 8.51 USD
1982-05-25 0.068 USD 1.18 USD 7.59 USD
1982-02-23 0.068 USD 1.05 USD 6.83 USD

Northrop Grumman Corp. Spin-offs

DateChild companyNumber of Shares
2011-03-31 HII 0.167

Northrop Grumman Corp. Splits

DateSplit Ratio
2011-03-31 1.107
2004-06-22 2
1984-09-11 3

NOC

List: Contenders

Price: 291.01USD

52 week range price:
263.31
385.01

Dividend Yield: 1.99%

5-year range yield:
1.28%
1.99%

Payout Ratio: 39.62%

Payout Ratio Range:
18.46%
42.61%

Dividend Per Share: 5.28 USD

Earnings Per Share: 13.33 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.07

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 772865

Ebitda: 973.0 million

Market Capitalization: 51.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 13.91%

DGR5: 13.80%

DGR10: 11.87%

DGR20: 6.69%

Links: