Northrop Grumman Corporation ( NOC) - Price History
Monthly price history for NOC (Northrop Grumman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $504.61 | $504.61 |
| August 2026 | $539.70 | $539.70 |
| July 2026 | $540.02 | $542.48 |
| June 2026 | $507 | $509.31 |
| May 2026 | $558.67 | $563.68 |
| April 2026 | $574.33 | $579.48 |
| March 2026 | $676.18 | $682.24 |
| February 2026 | $717.94 | $724.38 |
| January 2026 | $683.92 | $692.26 |
| December 2025 | $563.34 | $570.21 |
| November 2025 | $563.07 | $572.25 |
| October 2025 | $574.09 | $583.45 |
| September 2025 | $599.54 | $609.32 |
| August 2025 | $578.30 | $590.04 |
| July 2025 | $565.14 | $576.61 |
| June 2025 | $490.03 | $499.98 |
| May 2025 | $472.86 | $484.77 |
| April 2025 | $474.55 | $486.50 |
| March 2025 | $499.43 | $512.01 |
| February 2025 | $448.39 | $461.74 |
| January 2025 | $473.18 | $487.27 |
| December 2024 | $455.72 | $469.29 |
| November 2024 | $473.49 | $489.65 |
| October 2024 | $492.22 | $509.02 |
| September 2024 | $510.64 | $528.07 |
| August 2024 | $503.95 | $523.21 |
| July 2024 | $466.49 | $484.32 |
| June 2024 | $419.90 | $435.95 |
| May 2024 | $434.17 | $450.77 |
| April 2024 | $465.11 | $485.03 |
| March 2024 | $459 | $478.66 |
| February 2024 | $442.09 | $461.02 |
| January 2024 | $426.66 | $446.76 |
| December 2023 | $447.08 | $468.14 |
| November 2023 | $453.78 | $475.16 |
| October 2023 | $448.44 | $471.43 |
| September 2023 | $418.72 | $440.19 |
| August 2023 | $411.97 | $433.09 |
| July 2023 | $421.46 | $445 |
| June 2023 | $431.69 | $455.80 |
| May 2023 | $412.46 | $435.49 |
| April 2023 | $434.99 | $461.27 |
| March 2023 | $435.41 | $461.72 |
| February 2023 | $437.67 | $464.11 |
| January 2023 | $420.98 | $448.04 |
| December 2022 | $512.65 | $545.61 |
| November 2022 | $501.08 | $533.29 |
| October 2022 | $514.14 | $549.01 |
| September 2022 | $440.45 | $470.32 |
| August 2022 | $447.63 | $477.99 |
| July 2022 | $446.91 | $478.90 |
| June 2022 | $446.61 | $478.57 |
| May 2022 | $436.71 | $467.97 |
| April 2022 | $408.53 | $439.40 |
| March 2022 | $415.80 | $447.22 |
| February 2022 | $411.08 | $442.14 |
| January 2022 | $342.55 | $369.90 |
| December 2021 | $358.45 | $387.07 |
| November 2021 | $323.01 | $348.80 |
| October 2021 | $329.37 | $357.22 |
| September 2021 | $332.07 | $360.15 |
| August 2021 | $339.03 | $367.70 |
| July 2021 | $333.29 | $363.02 |
| June 2021 | $333.66 | $363.43 |
| May 2021 | $335.90 | $365.87 |
| April 2021 | $324.03 | $354.44 |
| March 2021 | $295.87 | $323.64 |
| February 2021 | $266.64 | $291.66 |
| January 2021 | $260.76 | $286.61 |
| December 2020 | $277.24 | $304.72 |
| November 2020 | $275 | $302.26 |
| October 2020 | $262.46 | $289.82 |
| September 2020 | $285.70 | $315.49 |
| August 2020 | $310.26 | $342.61 |
| July 2020 | $293.10 | $325.01 |
| June 2020 | $277.26 | $307.44 |
| May 2020 | $302.29 | $335.20 |
| April 2020 | $296.94 | $330.67 |
| March 2020 | $271.69 | $302.55 |
| February 2020 | $295.30 | $328.84 |
| January 2020 | $335.14 | $374.57 |
| December 2019 | $307.77 | $343.97 |
| November 2019 | $314.74 | $351.77 |
| October 2019 | $314.20 | $352.48 |
| September 2019 | $334.09 | $374.79 |
| August 2019 | $326.74 | $367.87 |
| July 2019 | $306.94 | $345.57 |
| June 2019 | $286.99 | $323.11 |
| May 2019 | $269.35 | $303.25 |
| April 2019 | $256.40 | $289.91 |
| March 2019 | $238.44 | $269.60 |
| February 2019 | $256.45 | $289.96 |
| January 2019 | $242.68 | $275.55 |
| December 2018 | $215.69 | $244.90 |
| November 2018 | $228.88 | $259.88 |
| October 2018 | $229.64 | $261.95 |
| September 2018 | $278.23 | $317.37 |
| August 2018 | $261.68 | $298.49 |
| July 2018 | $262.37 | $300.49 |
| June 2018 | $268.66 | $307.70 |
| May 2018 | $284.69 | $327.25 |
| April 2018 | $280.16 | $322.04 |
| March 2018 | $303.71 | $349.12 |
| February 2018 | $303.53 | $350.04 |
| January 2018 | $295.28 | $340.53 |
| December 2017 | $266.13 | $306.91 |
| November 2017 | $265.69 | $307.40 |
| October 2017 | $255.43 | $295.53 |
| September 2017 | $248.68 | $287.72 |
| August 2017 | $235.27 | $272.21 |
| July 2017 | $226.58 | $263.13 |
| June 2017 | $221.06 | $256.71 |
| May 2017 | $222.36 | $259.22 |
| April 2017 | $210.98 | $245.96 |
| March 2017 | $204.02 | $237.84 |
| February 2017 | $211.17 | $247.09 |
| January 2017 | $195.78 | $229.08 |
| December 2016 | $198.77 | $232.58 |
| November 2016 | $212.59 | $249.65 |
| October 2016 | $195.01 | $229 |
| September 2016 | $182.19 | $213.95 |
| August 2016 | $180.59 | $212.07 |
| July 2016 | $183.70 | $216.63 |
| June 2016 | $188.49 | $222.28 |
| May 2016 | $179.58 | $212.67 |
| April 2016 | $174.17 | $206.26 |
| March 2016 | $167.11 | $197.90 |
| February 2016 | $162.32 | $192.22 |
| January 2016 | $155.61 | $185.06 |
| December 2015 | $158.76 | $188.81 |
| November 2015 | $156.70 | $186.36 |
| October 2015 | $157.20 | $187.75 |
| September 2015 | $138.95 | $165.95 |
| August 2015 | $137.10 | $163.74 |
| July 2015 | $144.16 | $173.01 |
| June 2015 | $132.17 | $158.63 |
| May 2015 | $132.63 | $159.18 |
| April 2015 | $127.70 | $154.04 |
| March 2015 | $133.44 | $160.96 |
| February 2015 | $137.38 | $165.71 |
| January 2015 | $129.58 | $156.95 |
| December 2014 | $121.68 | $147.39 |
| November 2014 | $116.35 | $140.93 |
| October 2014 | $113.34 | $137.96 |
| September 2014 | $108.24 | $131.76 |
| August 2014 | $104.51 | $127.22 |
| July 2014 | $100.71 | $123.27 |
| June 2014 | $97.74 | $119.63 |
| May 2014 | $99.31 | $121.55 |
| April 2014 | $98.70 | $121.51 |
| March 2014 | $100.22 | $123.38 |
| February 2014 | $98.31 | $121.03 |
| January 2014 | $93.37 | $115.55 |
| December 2013 | $92.61 | $114.61 |
| November 2013 | $91.05 | $112.68 |
| October 2013 | $86.40 | $107.51 |
| September 2013 | $76.56 | $95.26 |
| August 2013 | $74.16 | $92.27 |
| July 2013 | $73.50 | $92.06 |
| June 2013 | $66.11 | $82.80 |
| May 2013 | $65.78 | $82.39 |
| April 2013 | $60.01 | $75.74 |
| March 2013 | $55.58 | $70.15 |
| February 2013 | $52.04 | $65.68 |
| January 2013 | $51.11 | $65.04 |
| December 2012 | $53.10 | $67.58 |
| November 2012 | $52.41 | $66.70 |
| October 2012 | $53.52 | $68.69 |
| September 2012 | $51.76 | $66.43 |
| August 2012 | $52.12 | $66.89 |
| July 2012 | $51.16 | $66.20 |
| June 2012 | $49.30 | $63.79 |
| May 2012 | $45.40 | $58.75 |
| April 2012 | $48.45 | $63.28 |
| March 2012 | $46.77 | $61.08 |
| February 2012 | $45.79 | $59.81 |
| January 2012 | $44.08 | $58.05 |
| December 2011 | $44.40 | $58.48 |
| November 2011 | $43.33 | $57.07 |
| October 2011 | $43.45 | $57.75 |
| September 2011 | $39.25 | $52.17 |
| August 2011 | $41.09 | $54.62 |
| July 2011 | $45.09 | $60.51 |
| June 2011 | $51.68 | $69.35 |
| May 2011 | $48.65 | $65.29 |
| April 2011 | $47.04 | $63.61 |
| March 2011 | $46.37 | $62.71 |
| February 2011 | $44.55 | $66.68 |
| January 2011 | $45.97 | $69.30 |
| December 2010 | $42.97 | $64.78 |
| November 2010 | $40.92 | $61.68 |
| October 2010 | $41.62 | $63.22 |
| September 2010 | $39.91 | $60.63 |
| August 2010 | $35.63 | $54.12 |
| July 2010 | $38.28 | $58.64 |
| June 2010 | $35.53 | $54.44 |
| May 2010 | $39.48 | $60.49 |
| April 2010 | $43.93 | $67.83 |
| March 2010 | $42.46 | $65.57 |
| February 2010 | $39.67 | $61.26 |
| January 2010 | $36.40 | $56.60 |
| December 2009 | $35.92 | $55.85 |
| November 2009 | $35.24 | $54.80 |
| October 2009 | $31.99 | $50.13 |
| September 2009 | $33.02 | $51.75 |
| August 2009 | $31.15 | $48.81 |
| July 2009 | $28.20 | $44.58 |
| June 2009 | $28.90 | $45.68 |
| May 2009 | $30.12 | $47.62 |
| April 2009 | $30.31 | $48.35 |
| March 2009 | $27.36 | $43.64 |
| February 2009 | $23.42 | $37.36 |
| January 2009 | $29.87 | $48.12 |
| December 2008 | $27.96 | $45.04 |
| November 2008 | $25.42 | $40.95 |
| October 2008 | $28.81 | $46.89 |
| September 2008 | $37.20 | $60.54 |
| August 2008 | $42.31 | $68.85 |
| July 2008 | $41.17 | $67.39 |
| June 2008 | $40.87 | $66.90 |
| May 2008 | $46.10 | $75.46 |
| April 2008 | $44.70 | $73.57 |
| March 2008 | $47.28 | $77.81 |
| February 2008 | $47.77 | $78.61 |
| January 2008 | $48 | $79.36 |
| December 2007 | $47.57 | $78.64 |
| November 2007 | $47.66 | $78.79 |
| October 2007 | $50.34 | $83.62 |
| September 2007 | $46.96 | $78 |
| August 2007 | $47.46 | $78.84 |
| July 2007 | $45.60 | $76.10 |
| June 2007 | $46.66 | $77.87 |
| May 2007 | $45.30 | $75.61 |
| April 2007 | $43.90 | $73.64 |
| March 2007 | $44.25 | $74.22 |
| February 2007 | $42.62 | $71.85 |
| January 2007 | $42.08 | $70.94 |
| December 2006 | $40.16 | $67.70 |
| November 2006 | $39.70 | $66.93 |
| October 2006 | $39.20 | $66.39 |
| September 2006 | $40.19 | $68.07 |
| August 2006 | $39.45 | $66.81 |
| July 2006 | $38.91 | $66.19 |
| June 2006 | $37.65 | $64.06 |
| May 2006 | $38.02 | $64.68 |
| April 2006 | $39.14 | $66.90 |
| March 2006 | $39.96 | $68.29 |
| February 2006 | $37.50 | $64.10 |
| January 2006 | $36.21 | $62.13 |
| December 2005 | $35.03 | $60.11 |
| November 2005 | $33.44 | $57.37 |
| October 2005 | $31.12 | $53.65 |
| September 2005 | $31.53 | $54.35 |
| August 2005 | $32.54 | $56.09 |
| July 2005 | $32.02 | $55.45 |
| June 2005 | $31.90 | $55.25 |
| May 2005 | $32.17 | $55.72 |
| April 2005 | $31.52 | $54.84 |
| March 2005 | $31.02 | $53.98 |
| February 2005 | $30.40 | $52.90 |
| January 2005 | $29.68 | $51.88 |
| December 2004 | $31.10 | $54.36 |
| November 2004 | $32.23 | $56.33 |
| October 2004 | $29.49 | $51.75 |
| September 2004 | $30.39 | $53.33 |
| August 2004 | $29.43 | $51.65 |
| July 2004 | $29.84 | $52.60 |
| June 2004 | $30.47 | $53.70 |
| May 2004 | $29.26 | $103.13 |
| April 2004 | $28.02 | $99.25 |
| March 2004 | $27.79 | $98.42 |
| February 2004 | $28.55 | $101.11 |
| January 2004 | $27.20 | $96.71 |
| December 2003 | $26.89 | $95.60 |
| November 2003 | $26.05 | $92.63 |
| October 2003 | $25.04 | $89.40 |
| September 2003 | $24.14 | $86.22 |
| August 2003 | $26.74 | $95.48 |
| July 2003 | $25.72 | $92.24 |
| June 2003 | $24.06 | $86.29 |
| May 2003 | $24.46 | $87.70 |
| April 2003 | $24.41 | $87.95 |
| March 2003 | $23.82 | $85.80 |
| February 2003 | $24.07 | $86.70 |
| January 2003 | $25.26 | $91.41 |
| December 2002 | $26.80 | $97 |
| November 2002 | $26.78 | $96.91 |
| October 2002 | $28.38 | $103.13 |
| September 2002 | $34.14 | $124.04 |
| August 2002 | $33.79 | $122.80 |
| July 2002 | $30.36 | $110.70 |
| June 2002 | $34.28 | $125 |
| May 2002 | $33.27 | $121.31 |
| April 2002 | $32.99 | $120.66 |
| March 2002 | $30.91 | $113.05 |
| February 2002 | $29.26 | $107.04 |
| January 2002 | $30.40 | $111.61 |
| December 2001 | $27.46 | $100.81 |
| November 2001 | $25.57 | $93.88 |
| October 2001 | $27.11 | $99.95 |
| September 2001 | $27.39 | $101 |
| August 2001 | $22.24 | $82 |
| July 2001 | $21.65 | $80.23 |
| June 2001 | $21.62 | $80.10 |
| May 2001 | $23.96 | $88.76 |
| April 2001 | $24.25 | $90.25 |
| March 2001 | $23.38 | $87 |
| February 2001 | $25.14 | $93.95 |
| January 2001 | $23.19 | $86.68 |
| December 2000 | $22.21 | $83 |
| November 2000 | $22.56 | $84.31 |
| October 2000 | $22.37 | $84 |
| September 2000 | $24.20 | $90.88 |
| August 2000 | $20.72 | $77.83 |
| July 2000 | $18.82 | $71.06 |
| June 2000 | $17.55 | $66.25 |
| May 2000 | $20.29 | $76.62 |
| April 2000 | $18.67 | $70.88 |
| March 2000 | $13.95 | $52.94 |
| February 2000 | $11.94 | $45.31 |
| January 2000 | $13.12 | $50.25 |
| December 1999 | $14.12 | $54.06 |
| November 1999 | $14.31 | $54.80 |
| October 1999 | $14.23 | $54.88 |
| September 1999 | $16.48 | $63.56 |
| August 1999 | $18.80 | $72.50 |
| July 1999 | $18.60 | $72.12 |
| June 1999 | $17.10 | $66.31 |
| May 1999 | $17.42 | $67.56 |
| April 1999 | $16.40 | $63.94 |
| March 1999 | $15.35 | $59.88 |
| February 1999 | $15.98 | $62.31 |
| January 1999 | $14.52 | $57 |
| December 1998 | $18.63 | $73.12 |
| November 1998 | $20.70 | $81.25 |
| October 1998 | $20.22 | $79.75 |
| September 1998 | $18.51 | $73 |
| August 1998 | $16.07 | $63.38 |
| July 1998 | $20.42 | $81 |
| June 1998 | $25.99 | $103.12 |
| May 1998 | $27.02 | $107.19 |
| April 1998 | $26.54 | $105.69 |
| March 1998 | $26.98 | $107.44 |
| February 1998 | $34.78 | $139 |
| January 1998 | $30.68 | $122.62 |
| December 1997 | $28.78 | $115 |
| November 1997 | $28.18 | $112.62 |
| October 1997 | $27.24 | $109.25 |
| September 1997 | $30.26 | $121.38 |
| August 1997 | $29.18 | $117.06 |
| July 1997 | $28.60 | $115.12 |
| June 1997 | $21.82 | $87.81 |
| May 1997 | $21.03 | $84.62 |
| April 1997 | $20.65 | $83.50 |
| March 1997 | $18.70 | $75.62 |
| February 1997 | $17.84 | $72.12 |
| January 1997 | $19.27 | $78.38 |
| December 1996 | $20.35 | $82.75 |
| November 1996 | $20.44 | $83.12 |
| October 1996 | $19.76 | $80.75 |
| September 1996 | $19.64 | $80.25 |
| August 1996 | $17.56 | $71.75 |
| July 1996 | $16.73 | $68.75 |
| June 1996 | $16.58 | $68.12 |
| May 1996 | $15.24 | $62.62 |
| April 1996 | $14.96 | $61.88 |
| March 1996 | $15.39 | $63.62 |
| February 1996 | $14.93 | $61.75 |
| January 1996 | $15.17 | $64 |
| December 1995 | $15.17 | $64 |
| November 1995 | $14.58 | $61.50 |
| October 1995 | $13.48 | $57.25 |
| September 1995 | $14.34 | $60.88 |
| August 1995 | $14.34 | $60.88 |
| July 1995 | $13.13 | $57 |
| June 1995 | $12.01 | $52.12 |
| May 1995 | $12.07 | $52.38 |
| April 1995 | $11.34 | $49.62 |
| March 1995 | $11.17 | $48.88 |
| February 1995 | $10.14 | $44.38 |
| January 1995 | $8.96 | $40.38 |
| December 1994 | $9.32 | $42 |
| November 1994 | $9.01 | $40.62 |
| October 1994 | $9.64 | $43.88 |
| September 1994 | $9.94 | $45.25 |
| August 1994 | $9.89 | $45 |
| July 1994 | $9.14 | $42 |
| June 1994 | $8.08 | $37.12 |
| May 1994 | $7.70 | $35.38 |
| April 1994 | $8.23 | $38.25 |
| March 1994 | $8.58 | $39.88 |
| February 1994 | $8.66 | $40.25 |
| January 1994 | $8.28 | $38.88 |
| December 1993 | $7.96 | $37.38 |
| November 1993 | $8.10 | $38 |
| October 1993 | $7.32 | $34.75 |
| September 1993 | $7.40 | $35.12 |
| August 1993 | $7.82 | $37.12 |
| July 1993 | $8.36 | $40.12 |
| June 1993 | $8.70 | $41.75 |
| May 1993 | $8.10 | $38.88 |
| April 1993 | $8.04 | $39 |
| March 1993 | $7.60 | $36.88 |
| February 1993 | $6.93 | $33.62 |
| January 1993 | $6.57 | $32.25 |
| December 1992 | $6.95 | $34.12 |
| November 1992 | $5.83 | $28.62 |
| October 1992 | $5.16 | $25.62 |
| September 1992 | $4.91 | $24.38 |
| August 1992 | $5.01 | $24.88 |
| July 1992 | $5.62 | $28.25 |
| June 1992 | $5.22 | $26.25 |
| May 1992 | $4.98 | $25 |
| April 1992 | $5.16 | $26.25 |
| March 1992 | $4.72 | $24 |
| February 1992 | $5.02 | $25.50 |
| January 1992 | $4.86 | $25 |
| December 1991 | $5.10 | $26.25 |
| November 1991 | $4.11 | $21.12 |
| October 1991 | $5.06 | $26.38 |
| September 1991 | $4.46 | $23.25 |
| August 1991 | $5.37 | $28 |
| July 1991 | $5.65 | $29.75 |
| June 1991 | $4.82 | $25.38 |
| May 1991 | $4.68 | $24.62 |
| April 1991 | $4.59 | $24.50 |
| March 1991 | $5.41 | $28.88 |
| February 1991 | $4.82 | $25.75 |
| January 1991 | $3.96 | $21.38 |
| December 1990 | $3.22 | $17.38 |
| November 1990 | $3.15 | $17 |
| October 1990 | $2.70 | $14.88 |
| September 1990 | $2.82 | $15.50 |
| August 1990 | $3.05 | $16.75 |
| July 1990 | $2.56 | $14.38 |
| June 1990 | $3.30 | $18.50 |
| May 1990 | $3.19 | $17.88 |
| April 1990 | $2.70 | $15.38 |
| March 1990 | $2.59 | $14.75 |
| February 1990 | $2.83 | $16.12 |
| January 1990 | $3.12 | $18.12 |
| December 1989 | $3.01 | $17.50 |
| November 1989 | $2.97 | $17.25 |
| October 1989 | $3.34 | $19.75 |
| September 1989 | $3.90 | $23 |
| August 1989 | $4.11 | $24.25 |
| July 1989 | $4.33 | $25.88 |
| June 1989 | $4.37 | $26.12 |
| May 1989 | $4.14 | $24.75 |
| April 1989 | $4.44 | $26.88 |
| March 1989 | $4.55 | $27.50 |
| February 1989 | $4.63 | $28 |
| January 1989 | $4.36 | $26.62 |
| December 1988 | $4.54 | $27.75 |
| November 1988 | $5.32 | $32.50 |
| October 1988 | $5.57 | $34.38 |
| September 1988 | $5 | $30.88 |
| August 1988 | $4.84 | $29.88 |
| July 1988 | $5.01 | $31.25 |
| June 1988 | $4.79 | $29.88 |
| May 1988 | $4.73 | $29.50 |
| April 1988 | $4.57 | $28.75 |
| March 1988 | $4.74 | $29.88 |
| February 1988 | $4.47 | $28.12 |
| January 1988 | $5.05 | $32.12 |
| December 1987 | $4.01 | $25.50 |
| November 1987 | $4.24 | $27 |
| October 1987 | $4.68 | $30.12 |
| September 1987 | $7.27 | $46.75 |
| August 1987 | $7.50 | $48.25 |
| July 1987 | $7.42 | $48 |
| June 1987 | $6.38 | $41.25 |
| May 1987 | $6.68 | $43.25 |
| April 1987 | $6.85 | $44.62 |
| March 1987 | $7.62 | $49.62 |
| February 1987 | $6.91 | $45 |
| January 1987 | $6.12 | $40.12 |
| December 1986 | $5.98 | $39.25 |
| November 1986 | $6.50 | $42.62 |
| October 1986 | $7.15 | $47.25 |
| September 1986 | $6.70 | $44.25 |
| August 1986 | $7.02 | $46.38 |
| July 1986 | $6.73 | $44.75 |
| June 1986 | $7.52 | $50 |
| May 1986 | $7.48 | $49.75 |
| April 1986 | $7.32 | $49 |
| March 1986 | $7.38 | $49.38 |
| February 1986 | $6.72 | $45 |
| January 1986 | $6.27 | $42.25 |
| December 1985 | $6.55 | $44.12 |
| November 1985 | $6.57 | $44.25 |
| October 1985 | $6.30 | $42.75 |
| September 1985 | $6.91 | $46.88 |
| August 1985 | $8.06 | $54.62 |
| July 1985 | $7.42 | $50.62 |
| June 1985 | $7.64 | $52.12 |
| May 1985 | $6.84 | $46.62 |
| April 1985 | $6.70 | $46 |
| March 1985 | $6.26 | $43 |
| February 1985 | $6.57 | $45.12 |
| January 1985 | $5.04 | $34.88 |
| December 1984 | $5.10 | $35.25 |
| November 1984 | $4.74 | $32.75 |
| October 1984 | $4.79 | $33.38 |
| September 1984 | $4.80 | $33.50 |
| August 1984 | $5.07 | $106.12 |
| July 1984 | $4.49 | $94.12 |
| June 1984 | $4.43 | $93 |
| May 1984 | $3.98 | $83.50 |
| April 1984 | $3.89 | $82 |
| March 1984 | $3.51 | $74.12 |
| February 1984 | $3.98 | $83.88 |
| January 1984 | $4.13 | $87.62 |
| December 1983 | $4.07 | $86.25 |
| November 1983 | $4.05 | $85.88 |
| October 1983 | $4.01 | $85.50 |
| September 1983 | $3.89 | $83 |
| August 1983 | $3.99 | $85 |
| July 1983 | $4.27 | $91.50 |
| June 1983 | $4.20 | $89.88 |
| May 1983 | $4.18 | $89.62 |
| April 1983 | $3.87 | $83.25 |
| March 1983 | $3.44 | $74 |
| February 1983 | $3.33 | $71.62 |
| January 1983 | $3.36 | $72.88 |
| December 1982 | $3.48 | $75.38 |
| November 1982 | $2.94 | $63.75 |
| October 1982 | $3.39 | $74 |
| September 1982 | $2.75 | $60 |
| August 1982 | $2.70 | $59 |
| July 1982 | $2.41 | $53 |
| June 1982 | $2.06 | $45.25 |
| May 1982 | $2.25 | $49.50 |
| April 1982 | $2.17 | $48.12 |
| March 1982 | $2.09 | $46.50 |
| February 1982 | $2.06 | $45.75 |
| January 1982 | $2.19 | $49.12 |
| December 1981 | $2.34 | $52.38 |
NOC
List: Contenders
Price: $504.61
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 53.61%
Payout Ratio Range:
Dividend Per Share: 9.88 USD
Earnings Per Share: 31.45 USD
P/E Ratio: 17.24
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 2.1 million
Ebitda: 973.0 millionMarket Capitalization: 73.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 12.01%
DGR5: 6.67%
DGR10: 14.39%
DGR20: 13.74%