Northrop Grumman Corporation ( NOC) - Price History
Monthly price history for NOC (Northrop Grumman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $533.48 | $533.48 |
| June 2026 | $509.31 | $509.31 |
| May 2026 | $561.21 | $563.68 |
| April 2026 | $576.94 | $579.48 |
| March 2026 | $679.25 | $682.24 |
| February 2026 | $721.21 | $724.38 |
| January 2026 | $687.03 | $692.26 |
| December 2025 | $565.90 | $570.21 |
| November 2025 | $565.63 | $572.25 |
| October 2025 | $576.70 | $583.45 |
| September 2025 | $602.27 | $609.32 |
| August 2025 | $580.93 | $590.04 |
| July 2025 | $567.71 | $576.61 |
| June 2025 | $492.26 | $499.98 |
| May 2025 | $475.01 | $484.77 |
| April 2025 | $476.70 | $486.50 |
| March 2025 | $501.70 | $512.01 |
| February 2025 | $450.42 | $461.74 |
| January 2025 | $475.33 | $487.27 |
| December 2024 | $457.79 | $469.29 |
| November 2024 | $475.64 | $489.65 |
| October 2024 | $494.46 | $509.02 |
| September 2024 | $512.96 | $528.07 |
| August 2024 | $506.24 | $523.21 |
| July 2024 | $468.61 | $484.32 |
| June 2024 | $421.81 | $435.95 |
| May 2024 | $436.15 | $450.77 |
| April 2024 | $467.23 | $485.03 |
| March 2024 | $461.09 | $478.66 |
| February 2024 | $444.10 | $461.02 |
| January 2024 | $428.60 | $446.76 |
| December 2023 | $449.11 | $468.14 |
| November 2023 | $455.85 | $475.16 |
| October 2023 | $450.48 | $471.43 |
| September 2023 | $420.62 | $440.19 |
| August 2023 | $413.84 | $433.09 |
| July 2023 | $423.38 | $445 |
| June 2023 | $433.66 | $455.80 |
| May 2023 | $414.33 | $435.49 |
| April 2023 | $436.97 | $461.27 |
| March 2023 | $437.39 | $461.72 |
| February 2023 | $439.66 | $464.11 |
| January 2023 | $422.89 | $448.04 |
| December 2022 | $514.98 | $545.61 |
| November 2022 | $503.36 | $533.29 |
| October 2022 | $516.48 | $549.01 |
| September 2022 | $442.45 | $470.32 |
| August 2022 | $449.67 | $477.99 |
| July 2022 | $448.95 | $478.90 |
| June 2022 | $448.64 | $478.57 |
| May 2022 | $438.70 | $467.97 |
| April 2022 | $410.39 | $439.40 |
| March 2022 | $417.70 | $447.22 |
| February 2022 | $412.95 | $442.14 |
| January 2022 | $344.11 | $369.90 |
| December 2021 | $360.08 | $387.07 |
| November 2021 | $324.48 | $348.80 |
| October 2021 | $330.87 | $357.22 |
| September 2021 | $333.58 | $360.15 |
| August 2021 | $340.58 | $367.70 |
| July 2021 | $334.80 | $363.02 |
| June 2021 | $335.18 | $363.43 |
| May 2021 | $337.43 | $365.87 |
| April 2021 | $325.50 | $354.44 |
| March 2021 | $297.22 | $323.64 |
| February 2021 | $267.85 | $291.66 |
| January 2021 | $261.95 | $286.61 |
| December 2020 | $278.50 | $304.72 |
| November 2020 | $276.25 | $302.26 |
| October 2020 | $263.65 | $289.82 |
| September 2020 | $287 | $315.49 |
| August 2020 | $311.67 | $342.61 |
| July 2020 | $294.44 | $325.01 |
| June 2020 | $278.52 | $307.44 |
| May 2020 | $303.67 | $335.20 |
| April 2020 | $298.30 | $330.67 |
| March 2020 | $272.93 | $302.55 |
| February 2020 | $296.64 | $328.84 |
| January 2020 | $336.67 | $374.57 |
| December 2019 | $309.17 | $343.97 |
| November 2019 | $316.18 | $351.77 |
| October 2019 | $315.63 | $352.48 |
| September 2019 | $335.61 | $374.79 |
| August 2019 | $328.23 | $367.87 |
| July 2019 | $308.33 | $345.57 |
| June 2019 | $288.29 | $323.11 |
| May 2019 | $270.57 | $303.25 |
| April 2019 | $257.57 | $289.91 |
| March 2019 | $239.52 | $269.60 |
| February 2019 | $257.61 | $289.96 |
| January 2019 | $243.79 | $275.55 |
| December 2018 | $216.67 | $244.90 |
| November 2018 | $229.92 | $259.88 |
| October 2018 | $230.69 | $261.95 |
| September 2018 | $279.50 | $317.37 |
| August 2018 | $262.87 | $298.49 |
| July 2018 | $263.56 | $300.49 |
| June 2018 | $269.89 | $307.70 |
| May 2018 | $285.98 | $327.25 |
| April 2018 | $281.43 | $322.04 |
| March 2018 | $305.09 | $349.12 |
| February 2018 | $304.91 | $350.04 |
| January 2018 | $296.62 | $340.53 |
| December 2017 | $267.34 | $306.91 |
| November 2017 | $266.89 | $307.40 |
| October 2017 | $256.59 | $295.53 |
| September 2017 | $249.81 | $287.72 |
| August 2017 | $236.34 | $272.21 |
| July 2017 | $227.61 | $263.13 |
| June 2017 | $222.06 | $256.71 |
| May 2017 | $223.37 | $259.22 |
| April 2017 | $211.94 | $245.96 |
| March 2017 | $204.94 | $237.84 |
| February 2017 | $212.14 | $247.09 |
| January 2017 | $196.67 | $229.08 |
| December 2016 | $199.68 | $232.58 |
| November 2016 | $213.56 | $249.65 |
| October 2016 | $195.90 | $229 |
| September 2016 | $183.02 | $213.95 |
| August 2016 | $181.41 | $212.07 |
| July 2016 | $184.53 | $216.63 |
| June 2016 | $189.35 | $222.28 |
| May 2016 | $180.40 | $212.67 |
| April 2016 | $174.96 | $206.26 |
| March 2016 | $167.87 | $197.90 |
| February 2016 | $163.05 | $192.22 |
| January 2016 | $156.32 | $185.06 |
| December 2015 | $159.49 | $188.81 |
| November 2015 | $157.42 | $186.36 |
| October 2015 | $157.92 | $187.75 |
| September 2015 | $139.58 | $165.95 |
| August 2015 | $137.72 | $163.74 |
| July 2015 | $144.81 | $173.01 |
| June 2015 | $132.77 | $158.63 |
| May 2015 | $133.23 | $159.18 |
| April 2015 | $128.28 | $154.04 |
| March 2015 | $134.05 | $160.96 |
| February 2015 | $138 | $165.71 |
| January 2015 | $130.17 | $156.95 |
| December 2014 | $122.24 | $147.39 |
| November 2014 | $116.88 | $140.93 |
| October 2014 | $113.85 | $137.96 |
| September 2014 | $108.73 | $131.76 |
| August 2014 | $104.99 | $127.22 |
| July 2014 | $101.17 | $123.27 |
| June 2014 | $98.18 | $119.63 |
| May 2014 | $99.76 | $121.55 |
| April 2014 | $99.14 | $121.51 |
| March 2014 | $100.67 | $123.38 |
| February 2014 | $98.75 | $121.03 |
| January 2014 | $93.80 | $115.55 |
| December 2013 | $93.03 | $114.61 |
| November 2013 | $91.47 | $112.68 |
| October 2013 | $86.80 | $107.51 |
| September 2013 | $76.91 | $95.26 |
| August 2013 | $74.49 | $92.27 |
| July 2013 | $73.84 | $92.06 |
| June 2013 | $66.41 | $82.80 |
| May 2013 | $66.08 | $82.39 |
| April 2013 | $60.29 | $75.74 |
| March 2013 | $55.84 | $70.15 |
| February 2013 | $52.28 | $65.68 |
| January 2013 | $51.34 | $65.04 |
| December 2012 | $53.34 | $67.58 |
| November 2012 | $52.65 | $66.70 |
| October 2012 | $53.76 | $68.69 |
| September 2012 | $51.99 | $66.43 |
| August 2012 | $52.35 | $66.89 |
| July 2012 | $51.40 | $66.20 |
| June 2012 | $49.52 | $63.79 |
| May 2012 | $45.61 | $58.75 |
| April 2012 | $48.67 | $63.28 |
| March 2012 | $46.98 | $61.08 |
| February 2012 | $46 | $59.81 |
| January 2012 | $44.28 | $58.05 |
| December 2011 | $44.60 | $58.48 |
| November 2011 | $43.53 | $57.07 |
| October 2011 | $43.64 | $57.75 |
| September 2011 | $39.43 | $52.17 |
| August 2011 | $41.28 | $54.62 |
| July 2011 | $45.30 | $60.51 |
| June 2011 | $51.91 | $69.35 |
| May 2011 | $48.87 | $65.29 |
| April 2011 | $47.25 | $63.61 |
| March 2011 | $46.58 | $62.71 |
| February 2011 | $44.75 | $66.68 |
| January 2011 | $46.18 | $69.30 |
| December 2010 | $43.17 | $64.78 |
| November 2010 | $41.10 | $61.68 |
| October 2010 | $41.81 | $63.22 |
| September 2010 | $40.09 | $60.63 |
| August 2010 | $35.79 | $54.12 |
| July 2010 | $38.45 | $58.64 |
| June 2010 | $35.70 | $54.44 |
| May 2010 | $39.66 | $60.49 |
| April 2010 | $44.13 | $67.83 |
| March 2010 | $42.66 | $65.57 |
| February 2010 | $39.85 | $61.26 |
| January 2010 | $36.56 | $56.60 |
| December 2009 | $36.08 | $55.85 |
| November 2009 | $35.40 | $54.80 |
| October 2009 | $32.14 | $50.13 |
| September 2009 | $33.18 | $51.75 |
| August 2009 | $31.29 | $48.81 |
| July 2009 | $28.33 | $44.58 |
| June 2009 | $29.03 | $45.68 |
| May 2009 | $30.26 | $47.62 |
| April 2009 | $30.45 | $48.35 |
| March 2009 | $27.48 | $43.64 |
| February 2009 | $23.53 | $37.36 |
| January 2009 | $30.01 | $48.12 |
| December 2008 | $28.09 | $45.04 |
| November 2008 | $25.54 | $40.95 |
| October 2008 | $28.94 | $46.89 |
| September 2008 | $37.37 | $60.54 |
| August 2008 | $42.50 | $68.85 |
| July 2008 | $41.36 | $67.39 |
| June 2008 | $41.06 | $66.90 |
| May 2008 | $46.31 | $75.46 |
| April 2008 | $44.91 | $73.57 |
| March 2008 | $47.50 | $77.81 |
| February 2008 | $47.98 | $78.61 |
| January 2008 | $48.22 | $79.36 |
| December 2007 | $47.78 | $78.64 |
| November 2007 | $47.87 | $78.79 |
| October 2007 | $50.57 | $83.62 |
| September 2007 | $47.17 | $78 |
| August 2007 | $47.68 | $78.84 |
| July 2007 | $45.80 | $76.10 |
| June 2007 | $46.87 | $77.87 |
| May 2007 | $45.51 | $75.61 |
| April 2007 | $44.10 | $73.64 |
| March 2007 | $44.45 | $74.22 |
| February 2007 | $42.81 | $71.85 |
| January 2007 | $42.27 | $70.94 |
| December 2006 | $40.34 | $67.70 |
| November 2006 | $39.88 | $66.93 |
| October 2006 | $39.38 | $66.39 |
| September 2006 | $40.38 | $68.07 |
| August 2006 | $39.63 | $66.81 |
| July 2006 | $39.08 | $66.19 |
| June 2006 | $37.82 | $64.06 |
| May 2006 | $38.19 | $64.68 |
| April 2006 | $39.32 | $66.90 |
| March 2006 | $40.14 | $68.29 |
| February 2006 | $37.68 | $64.10 |
| January 2006 | $36.37 | $62.13 |
| December 2005 | $35.19 | $60.11 |
| November 2005 | $33.59 | $57.37 |
| October 2005 | $31.27 | $53.65 |
| September 2005 | $31.67 | $54.35 |
| August 2005 | $32.69 | $56.09 |
| July 2005 | $32.16 | $55.45 |
| June 2005 | $32.05 | $55.25 |
| May 2005 | $32.32 | $55.72 |
| April 2005 | $31.66 | $54.84 |
| March 2005 | $31.16 | $53.98 |
| February 2005 | $30.54 | $52.90 |
| January 2005 | $29.82 | $51.88 |
| December 2004 | $31.24 | $54.36 |
| November 2004 | $32.38 | $56.33 |
| October 2004 | $29.62 | $51.75 |
| September 2004 | $30.53 | $53.33 |
| August 2004 | $29.57 | $51.65 |
| July 2004 | $29.98 | $52.60 |
| June 2004 | $30.60 | $53.70 |
| May 2004 | $29.39 | $103.13 |
| April 2004 | $28.15 | $99.25 |
| March 2004 | $27.92 | $98.42 |
| February 2004 | $28.68 | $101.11 |
| January 2004 | $27.32 | $96.71 |
| December 2003 | $27.01 | $95.60 |
| November 2003 | $26.17 | $92.63 |
| October 2003 | $25.15 | $89.40 |
| September 2003 | $24.26 | $86.22 |
| August 2003 | $26.86 | $95.48 |
| July 2003 | $25.84 | $92.24 |
| June 2003 | $24.17 | $86.29 |
| May 2003 | $24.57 | $87.70 |
| April 2003 | $24.52 | $87.95 |
| March 2003 | $23.92 | $85.80 |
| February 2003 | $24.18 | $86.70 |
| January 2003 | $25.37 | $91.41 |
| December 2002 | $26.92 | $97 |
| November 2002 | $26.90 | $96.91 |
| October 2002 | $28.51 | $103.13 |
| September 2002 | $34.29 | $124.04 |
| August 2002 | $33.95 | $122.80 |
| July 2002 | $30.50 | $110.70 |
| June 2002 | $34.44 | $125 |
| May 2002 | $33.42 | $121.31 |
| April 2002 | $33.14 | $120.66 |
| March 2002 | $31.05 | $113.05 |
| February 2002 | $29.40 | $107.04 |
| January 2002 | $30.54 | $111.61 |
| December 2001 | $27.58 | $100.81 |
| November 2001 | $25.69 | $93.88 |
| October 2001 | $27.23 | $99.95 |
| September 2001 | $27.52 | $101 |
| August 2001 | $22.34 | $82 |
| July 2001 | $21.75 | $80.23 |
| June 2001 | $21.72 | $80.10 |
| May 2001 | $24.06 | $88.76 |
| April 2001 | $24.36 | $90.25 |
| March 2001 | $23.48 | $87 |
| February 2001 | $25.25 | $93.95 |
| January 2001 | $23.30 | $86.68 |
| December 2000 | $22.31 | $83 |
| November 2000 | $22.66 | $84.31 |
| October 2000 | $22.47 | $84 |
| September 2000 | $24.31 | $90.88 |
| August 2000 | $20.82 | $77.83 |
| July 2000 | $18.91 | $71.06 |
| June 2000 | $17.63 | $66.25 |
| May 2000 | $20.39 | $76.62 |
| April 2000 | $18.76 | $70.88 |
| March 2000 | $14.01 | $52.94 |
| February 2000 | $11.99 | $45.31 |
| January 2000 | $13.18 | $50.25 |
| December 1999 | $14.18 | $54.06 |
| November 1999 | $14.38 | $54.80 |
| October 1999 | $14.29 | $54.88 |
| September 1999 | $16.56 | $63.56 |
| August 1999 | $18.88 | $72.50 |
| July 1999 | $18.68 | $72.12 |
| June 1999 | $17.18 | $66.31 |
| May 1999 | $17.50 | $67.56 |
| April 1999 | $16.47 | $63.94 |
| March 1999 | $15.42 | $59.88 |
| February 1999 | $16.05 | $62.31 |
| January 1999 | $14.59 | $57 |
| December 1998 | $18.72 | $73.12 |
| November 1998 | $20.80 | $81.25 |
| October 1998 | $20.31 | $79.75 |
| September 1998 | $18.59 | $73 |
| August 1998 | $16.14 | $63.38 |
| July 1998 | $20.51 | $81 |
| June 1998 | $26.11 | $103.12 |
| May 1998 | $27.14 | $107.19 |
| April 1998 | $26.66 | $105.69 |
| March 1998 | $27.10 | $107.44 |
| February 1998 | $34.94 | $139 |
| January 1998 | $30.82 | $122.62 |
| December 1997 | $28.91 | $115 |
| November 1997 | $28.31 | $112.62 |
| October 1997 | $27.36 | $109.25 |
| September 1997 | $30.40 | $121.38 |
| August 1997 | $29.32 | $117.06 |
| July 1997 | $28.73 | $115.12 |
| June 1997 | $21.92 | $87.81 |
| May 1997 | $21.12 | $84.62 |
| April 1997 | $20.74 | $83.50 |
| March 1997 | $18.79 | $75.62 |
| February 1997 | $17.92 | $72.12 |
| January 1997 | $19.36 | $78.38 |
| December 1996 | $20.44 | $82.75 |
| November 1996 | $20.53 | $83.12 |
| October 1996 | $19.85 | $80.75 |
| September 1996 | $19.73 | $80.25 |
| August 1996 | $17.64 | $71.75 |
| July 1996 | $16.81 | $68.75 |
| June 1996 | $16.66 | $68.12 |
| May 1996 | $15.31 | $62.62 |
| April 1996 | $15.03 | $61.88 |
| March 1996 | $15.46 | $63.62 |
| February 1996 | $15 | $61.75 |
| January 1996 | $15.24 | $64 |
| December 1995 | $15.24 | $64 |
| November 1995 | $14.64 | $61.50 |
| October 1995 | $13.54 | $57.25 |
| September 1995 | $14.40 | $60.88 |
| August 1995 | $14.40 | $60.88 |
| July 1995 | $13.19 | $57 |
| June 1995 | $12.06 | $52.12 |
| May 1995 | $12.12 | $52.38 |
| April 1995 | $11.40 | $49.62 |
| March 1995 | $11.22 | $48.88 |
| February 1995 | $10.19 | $44.38 |
| January 1995 | $9 | $40.38 |
| December 1994 | $9.36 | $42 |
| November 1994 | $9.05 | $40.62 |
| October 1994 | $9.69 | $43.88 |
| September 1994 | $9.99 | $45.25 |
| August 1994 | $9.94 | $45 |
| July 1994 | $9.18 | $42 |
| June 1994 | $8.12 | $37.12 |
| May 1994 | $7.74 | $35.38 |
| April 1994 | $8.27 | $38.25 |
| March 1994 | $8.62 | $39.88 |
| February 1994 | $8.70 | $40.25 |
| January 1994 | $8.32 | $38.88 |
| December 1993 | $8 | $37.38 |
| November 1993 | $8.14 | $38 |
| October 1993 | $7.35 | $34.75 |
| September 1993 | $7.43 | $35.12 |
| August 1993 | $7.86 | $37.12 |
| July 1993 | $8.40 | $40.12 |
| June 1993 | $8.74 | $41.75 |
| May 1993 | $8.14 | $38.88 |
| April 1993 | $8.08 | $39 |
| March 1993 | $7.64 | $36.88 |
| February 1993 | $6.97 | $33.62 |
| January 1993 | $6.60 | $32.25 |
| December 1992 | $6.98 | $34.12 |
| November 1992 | $5.86 | $28.62 |
| October 1992 | $5.18 | $25.62 |
| September 1992 | $4.93 | $24.38 |
| August 1992 | $5.03 | $24.88 |
| July 1992 | $5.65 | $28.25 |
| June 1992 | $5.25 | $26.25 |
| May 1992 | $5 | $25 |
| April 1992 | $5.19 | $26.25 |
| March 1992 | $4.74 | $24 |
| February 1992 | $5.04 | $25.50 |
| January 1992 | $4.88 | $25 |
| December 1991 | $5.13 | $26.25 |
| November 1991 | $4.13 | $21.12 |
| October 1991 | $5.08 | $26.38 |
| September 1991 | $4.48 | $23.25 |
| August 1991 | $5.40 | $28 |
| July 1991 | $5.67 | $29.75 |
| June 1991 | $4.84 | $25.38 |
| May 1991 | $4.70 | $24.62 |
| April 1991 | $4.61 | $24.50 |
| March 1991 | $5.44 | $28.88 |
| February 1991 | $4.85 | $25.75 |
| January 1991 | $3.98 | $21.38 |
| December 1990 | $3.23 | $17.38 |
| November 1990 | $3.16 | $17 |
| October 1990 | $2.72 | $14.88 |
| September 1990 | $2.83 | $15.50 |
| August 1990 | $3.06 | $16.75 |
| July 1990 | $2.58 | $14.38 |
| June 1990 | $3.32 | $18.50 |
| May 1990 | $3.20 | $17.88 |
| April 1990 | $2.71 | $15.38 |
| March 1990 | $2.60 | $14.75 |
| February 1990 | $2.84 | $16.12 |
| January 1990 | $3.13 | $18.12 |
| December 1989 | $3.02 | $17.50 |
| November 1989 | $2.98 | $17.25 |
| October 1989 | $3.36 | $19.75 |
| September 1989 | $3.91 | $23 |
| August 1989 | $4.12 | $24.25 |
| July 1989 | $4.35 | $25.88 |
| June 1989 | $4.39 | $26.12 |
| May 1989 | $4.16 | $24.75 |
| April 1989 | $4.46 | $26.88 |
| March 1989 | $4.57 | $27.50 |
| February 1989 | $4.65 | $28 |
| January 1989 | $4.38 | $26.62 |
| December 1988 | $4.56 | $27.75 |
| November 1988 | $5.34 | $32.50 |
| October 1988 | $5.60 | $34.38 |
| September 1988 | $5.03 | $30.88 |
| August 1988 | $4.86 | $29.88 |
| July 1988 | $5.04 | $31.25 |
| June 1988 | $4.82 | $29.88 |
| May 1988 | $4.76 | $29.50 |
| April 1988 | $4.59 | $28.75 |
| March 1988 | $4.77 | $29.88 |
| February 1988 | $4.49 | $28.12 |
| January 1988 | $5.07 | $32.12 |
| December 1987 | $4.03 | $25.50 |
| November 1987 | $4.26 | $27 |
| October 1987 | $4.71 | $30.12 |
| September 1987 | $7.30 | $46.75 |
| August 1987 | $7.54 | $48.25 |
| July 1987 | $7.45 | $48 |
| June 1987 | $6.40 | $41.25 |
| May 1987 | $6.72 | $43.25 |
| April 1987 | $6.88 | $44.62 |
| March 1987 | $7.65 | $49.62 |
| February 1987 | $6.94 | $45 |
| January 1987 | $6.14 | $40.12 |
| December 1986 | $6.01 | $39.25 |
| November 1986 | $6.53 | $42.62 |
| October 1986 | $7.18 | $47.25 |
| September 1986 | $6.73 | $44.25 |
| August 1986 | $7.05 | $46.38 |
| July 1986 | $6.76 | $44.75 |
| June 1986 | $7.55 | $50 |
| May 1986 | $7.52 | $49.75 |
| April 1986 | $7.36 | $49 |
| March 1986 | $7.41 | $49.38 |
| February 1986 | $6.76 | $45 |
| January 1986 | $6.30 | $42.25 |
| December 1985 | $6.58 | $44.12 |
| November 1985 | $6.60 | $44.25 |
| October 1985 | $6.33 | $42.75 |
| September 1985 | $6.94 | $46.88 |
| August 1985 | $8.09 | $54.62 |
| July 1985 | $7.46 | $50.62 |
| June 1985 | $7.68 | $52.12 |
| May 1985 | $6.87 | $46.62 |
| April 1985 | $6.73 | $46 |
| March 1985 | $6.29 | $43 |
| February 1985 | $6.60 | $45.12 |
| January 1985 | $5.07 | $34.88 |
| December 1984 | $5.12 | $35.25 |
| November 1984 | $4.76 | $32.75 |
| October 1984 | $4.81 | $33.38 |
| September 1984 | $4.83 | $33.50 |
| August 1984 | $5.10 | $106.12 |
| July 1984 | $4.51 | $94.12 |
| June 1984 | $4.45 | $93 |
| May 1984 | $4 | $83.50 |
| April 1984 | $3.91 | $82 |
| March 1984 | $3.53 | $74.12 |
| February 1984 | $4 | $83.88 |
| January 1984 | $4.15 | $87.62 |
| December 1983 | $4.09 | $86.25 |
| November 1983 | $4.07 | $85.88 |
| October 1983 | $4.03 | $85.50 |
| September 1983 | $3.91 | $83 |
| August 1983 | $4.01 | $85 |
| July 1983 | $4.29 | $91.50 |
| June 1983 | $4.21 | $89.88 |
| May 1983 | $4.20 | $89.62 |
| April 1983 | $3.88 | $83.25 |
| March 1983 | $3.45 | $74 |
| February 1983 | $3.34 | $71.62 |
| January 1983 | $3.38 | $72.88 |
| December 1982 | $3.49 | $75.38 |
| November 1982 | $2.96 | $63.75 |
| October 1982 | $3.40 | $74 |
| September 1982 | $2.76 | $60 |
| August 1982 | $2.72 | $59 |
| July 1982 | $2.42 | $53 |
| June 1982 | $2.07 | $45.25 |
| May 1982 | $2.26 | $49.50 |
| April 1982 | $2.18 | $48.12 |
| March 1982 | $2.10 | $46.50 |
| February 1982 | $2.07 | $45.75 |
| January 1982 | $2.20 | $49.12 |
| December 1981 | $2.35 | $52.38 |
NOC
List: Contenders
Price: $533.48
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 53.61%
Payout Ratio Range:
Dividend Per Share: 9.88 USD
Earnings Per Share: 32.38 USD
P/E Ratio: 16.48
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 2.1 million
Ebitda: 973.0 millionMarket Capitalization: 75.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 9.65%
DGR5: 9.43%
DGR10: 11.37%
DGR20: 12.20%