Northern Funds Income Equity Fund (NOIEX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Northern Funds Income Equity Fund (NOIEX) as of July 1, 2026 is 0.04 USD. The forward dividend yield for NOIEX as of July 1, 2026 is 2.58%. Average dividend growth rate for stock Northern Funds Income Equity Fund (NOIEX) for past three years is 2.86%.
Dividend history for stock NOIEX (Northern Funds Income Equity Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Northern Funds Income Equity Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-26 | 2026-05-26 | 0.0433 USD (178.52%) | 19.56 USD | 19.56 USD |
| 2026-04-23 | 2026-04-23 | 0.0156 USD (-23.71%) | 19.47 USD | 19.47 USD |
| 2026-03-24 | 2026-03-24 | 0.0204 USD (-10.34%) | 17.50 USD | 17.50 USD |
| 2026-02-24 | 2026-02-24 | 0.0227 USD (208.41%) | 18.85 USD | 18.85 USD |
| 2026-01-26 | 2026-01-26 | 0.0074 USD (-99.39%) | 18.82 USD | 18.82 USD |
| 2025-12-18 | 2025-12-18 | 1.2074 USD (5250.53%) | 18.50 USD | 18.50 USD |
| 2025-11-24 | 2025-11-24 | 0.0226 USD (-0.77%) | 19.41 USD | 19.41 USD |
| 2025-10-23 | 2025-10-23 | 0.0227 USD (-26.43%) | 19.37 USD | 19.37 USD |
| 2025-09-24 | 2025-09-24 | 0.0309 USD (50.72%) | 19.06 USD | 19.06 USD |
| 2025-08-25 | 2025-08-25 | 0.0205 USD (-7.46%) | 18.10 USD | 18.10 USD |
| 2025-07-24 | 2025-07-24 | 0.0222 USD (-37.10%) | 18.10 USD | 18.10 USD |
| 2025-06-24 | 2025-06-24 | 0.0352 USD (-3.29%) | 17.60 USD | 17.60 USD |
| 2025-05-22 | 2025-05-22 | 0.0364 USD (214.02%) | 16.89 USD | 16.89 USD |
| 2025-04-24 | 2025-04-24 | 0.0116 USD (-46.59%) | 15.84 USD | 15.84 USD |
| 2025-03-24 | 2025-03-24 | 0.0217 USD (18.07%) | 16.22 USD | 16.22 USD |
| 2025-02-24 | 2025-02-24 | 0.0184 USD (681.19%) | 16.87 USD | 16.87 USD |
| 2025-01-23 | 2025-01-23 | 0.0024 USD (-99.69%) | 17.13 USD | 17.13 USD |
| 2024-12-19 | 2024-12-19 | 0.7702 USD (3871.94%) | 16.70 USD | 16.70 USD |
| 2024-11-25 | 2024-11-25 | 0.0194 USD (-12.38%) | 17.82 USD | 17.82 USD |
| 2024-10-24 | 2024-10-24 | 0.0221 USD (-25.42%) | 17.37 USD | 17.37 USD |
| 2024-09-24 | 2024-09-24 | 0.0297 USD (29.02%) | 17.23 USD | 17.23 USD |
| 2024-08-26 | 2024-08-26 | 0.0230 USD (11.19%) | 16.90 USD | 16.90 USD |
| 2024-07-24 | 2024-07-24 | 0.0207 USD (-32.44%) | 16.35 USD | 16.35 USD |
| 2024-06-24 | 2024-06-24 | 0.0306 USD (-0.74%) | 16.16 USD | 16.16 USD |
| 2024-05-23 | 2024-05-23 | 0.0308 USD (203.96%) | 15.71 USD | 15.71 USD |
| 2024-04-24 | 2024-04-24 | 0.0101 USD (-53.58%) | 15.22 USD | 15.22 USD |
| 2024-03-25 | 2024-03-25 | 0.0219 USD (-7.51%) | 15.67 USD | 15.67 USD |
| 2024-02-26 | 2024-02-26 | 0.0236 USD (30.87%) | 15.08 USD | 15.08 USD |
| 2024-01-24 | 2024-01-24 | 0.0181 USD (-98.76%) | 14.67 USD | 14.67 USD |
| 2023-12-21 | 2023-12-21 | 1.4522 USD (4977.59%) | 14.35 USD | 14.35 USD |
| 2023-11-21 | 2023-11-21 | 0.0286 USD (49.68%) | 14.30 USD | 14.30 USD |
| 2023-10-24 | 2023-10-24 | 0.0191 USD (-34.66%) | 13.19 USD | 13.19 USD |
| 2023-09-21 | 2023-09-21 | 0.0292 USD (13.75%) | 13.66 USD | 13.66 USD |
| 2023-08-24 | 2023-08-24 | 0.0257 USD (50.12%) | 14.51 USD | 14.51 USD |
| 2023-07-24 | 2023-07-24 | 0.0171 USD (-38.30%) | 14.43 USD | 14.43 USD |
| 2023-06-22 | 2023-06-22 | 0.0278 USD (-30.30%) | 13.85 USD | 13.85 USD |
| 2023-05-24 | 2023-05-24 | 0.0398 USD (328.69%) | 13.23 USD | 13.23 USD |
| 2023-04-24 | 2023-04-24 | 0.0093 USD (-63.14%) | 13.30 USD | 13.30 USD |
| 2023-03-23 | 2023-03-23 | 0.0252 USD (-19.93%) | 12.66 USD | 12.69 USD |
| 2023-02-23 | 2023-02-23 | 0.0315 USD (37.92%) | 13.10 USD | 13.15 USD |
| 2023-01-24 | 2023-01-24 | 0.0228 USD (-95.52%) | 13.17 USD | 13.25 USD |
| 2022-12-15 | 2022-12-15 | 0.5094 USD (1656.52%) | 12.89 USD | 12.99 USD |
| 2022-11-22 | 2022-11-22 | 0.0290 USD (38.10%) | 13.18 USD | 13.80 USD |
| 2022-10-24 | 2022-10-24 | 0.0210 USD (2000%) | 12.36 USD | 12.96 USD |
| 2022-09-30 | 0.0010 USD (-96%) | 11.53 USD | 12.11 USD | |
| 2022-09-22 | 2022-09-22 | 0.0250 USD (-10.71%) | 12.15 USD | 12.77 USD |
| 2022-08-24 | 2022-08-24 | 0.0280 USD (115.38%) | 13.32 USD | 14.02 USD |
| 2022-07-21 | 2022-07-21 | 0.0130 USD (-43.48%) | 12.84 USD | 13.54 USD |
| 2022-06-23 | 2022-06-23 | 0.0230 USD (-23.33%) | 12.26 USD | 12.95 USD |
| 2022-05-24 | 2022-05-24 | 0.0300 USD (328.57%) | 12.85 USD | 13.59 USD |
| 2022-04-21 | 2022-04-21 | 0.0070 USD (-68.18%) | 14.02 USD | 14.86 USD |
| 2022-02-24 | 2022-02-24 | 0.0220 USD (144.44%) | 13.45 USD | 14.27 USD |
| 2022-01-24 | 2022-01-24 | 0.0090 USD (-99.55%) | 13.76 USD | 14.62 USD |
| 2021-12-16 | 2021-12-16 | 2.0130 USD (7952.16%) | 14.37 USD | 15.27 USD |
| 2021-11-23 | 2021-11-23 | 0.0250 USD (-93.27%) | 14.21 USD | 17.08 USD |
| 2021-11-16 | 0.3713 USD (2220.63%) | 12.32 USD | 16.62 USD | |
| 2021-10-25 | 2021-10-25 | 0.0160 USD (33.33%) | 13.81 USD | 16.63 USD |
| 2021-09-23 | 2021-09-23 | 0.0120 USD (-36.84%) | 13.51 USD | 16.28 USD |
| 2021-08-24 | 2021-08-24 | 0.0190 USD (72.73%) | 13.63 USD | 16.44 USD |
| 2021-07-26 | 2021-07-26 | 0.0110 USD (-31.25%) | 13.50 USD | 16.30 USD |
| 2021-06-24 | 2021-06-24 | 0.0160 USD (-5.88%) | 13.04 USD | 15.76 USD |
| 2021-05-24 | 2021-05-24 | 0.0170 USD (70%) | 12.97 USD | 15.69 USD |
| 2021-04-22 | 2021-04-22 | 0.0100 USD (-50%) | 12.65 USD | 15.32 USD |
| 2021-02-24 | 2021-02-24 | 0.0200 USD (-66.67%) | 11.94 USD | 14.47 USD |
| 2021-01-25 | 2021-01-25 | 0.0600 USD (-92.92%) | 11.79 USD | 14.31 USD |
| 2020-12-17 | 2020-12-17 | 0.8480 USD (2394.12%) | 11.36 USD | 13.84 USD |
| 2020-11-24 | 2020-11-24 | 0.0340 USD (112.50%) | 11.07 USD | 14.32 USD |
| 2020-10-26 | 2020-10-26 | 0.0160 USD (33.33%) | 10.22 USD | 13.25 USD |
| 2020-09-24 | 2020-09-24 | 0.0120 USD (-33.33%) | 9.87 USD | 12.81 USD |
| 2020-08-24 | 2020-08-24 | 0.0180 USD (-14.29%) | 10.48 USD | 13.62 USD |
| 2020-07-23 | 2020-07-23 | 0.0210 USD (50%) | 9.79 USD | 12.74 USD |
| 2020-06-24 | 2020-06-24 | 0.0140 USD (-51.72%) | 9.31 USD | 12.14 USD |
| 2020-05-26 | 2020-05-26 | 0.0290 USD (93.33%) | 9.14 USD | 11.93 USD |
| 2020-04-23 | 2020-04-23 | 0.0150 USD (-42.31%) | 8.52 USD | 11.15 USD |
| 2020-03-24 | 2020-03-24 | 0.0260 USD (62.50%) | 7.52 USD | 9.85 USD |
| 2020-02-24 | 2020-02-24 | 0.0160 USD (-20%) | 10.07 USD | 13.23 USD |
| 2020-01-23 | 2020-01-23 | 0.0200 USD (-97.83%) | 10.48 USD | 13.78 USD |
| 2019-12-19 | 2019-12-19 | 0.9210 USD (3737.50%) | 10.21 USD | 13.45 USD |
| 2019-11-21 | 2019-11-21 | 0.0240 USD (33.33%) | 9.89 USD | 13.92 USD |
| 2019-10-24 | 2019-10-24 | 0.0180 USD | 9.63 USD | 13.58 USD |
| 2019-09-24 | 2019-09-24 | 0.0180 USD (-30.77%) | 9.48 USD | 13.39 USD |
| 2019-08-26 | 2019-08-26 | 0.0260 USD (8.33%) | 9.11 USD | 12.88 USD |
| 2019-07-24 | 2019-07-24 | 0.0240 USD (14.29%) | 9.63 USD | 13.64 USD |
| 2019-06-24 | 2019-06-24 | 0.0210 USD (-38.24%) | 9.40 USD | 13.34 USD |
| 2019-05-21 | 2019-05-21 | 0.0340 USD (183.33%) | 9.22 USD | 13.11 USD |
| 2019-04-24 | 2019-04-24 | 0.0120 USD (-20%) | 9.36 USD | 13.34 USD |
| 2019-03-25 | 2019-03-25 | 0.0150 USD (-44.44%) | 8.97 USD | 12.79 USD |
| 2019-02-25 | 2019-02-25 | 0.0270 USD (3.85%) | 9.00 USD | 12.85 USD |
| 2019-01-24 | 2019-01-24 | 0.0260 USD (-98.36%) | 8.46 USD | 12.11 USD |
| 2018-12-20 | 2018-12-20 | 1.5900 USD (4868.75%) | 7.96 USD | 11.41 USD |
| 2018-11-26 | 2018-11-26 | 0.0320 USD (88.24%) | 8.62 USD | 14.05 USD |
| 2018-10-24 | 2018-10-24 | 0.0170 USD (-15%) | 8.59 USD | 14.03 USD |
| 2018-09-24 | 2018-09-24 | 0.0200 USD (-33.33%) | 9.38 USD | 15.35 USD |
| 2018-08-23 | 2018-08-23 | 0.0300 USD (42.86%) | 9.25 USD | 15.16 USD |
| 2018-07-24 | 2018-07-24 | 0.0210 USD (10.53%) | 9.02 USD | 14.81 USD |
| 2018-06-25 | 2018-06-25 | 0.0190 USD (-48.65%) | 8.74 USD | 14.37 USD |
| 2018-05-24 | 2018-05-24 | 0.0370 USD (184.62%) | 8.80 USD | 14.48 USD |
| 2018-04-24 | 2018-04-24 | 0.0130 USD (-45.83%) | 8.47 USD | 13.97 USD |
| 2018-03-26 | 2018-03-26 | 0.0240 USD (41.18%) | 8.45 USD | 13.96 USD |
| 2018-02-22 | 2018-02-22 | 0.0170 USD (112.50%) | 8.70 USD | 14.40 USD |
| 2018-01-24 | 2018-01-24 | 0.0080 USD (-99.03%) | 9.12 USD | 15.10 USD |
| 2017-12-21 | 2017-12-21 | 0.8240 USD (2254.29%) | 8.71 USD | 14.43 USD |
| 2017-11-21 | 2017-11-21 | 0.0350 USD (94.44%) | 8.34 USD | 14.61 USD |
| 2017-10-24 | 2017-10-24 | 0.0180 USD (-33.33%) | 8.26 USD | 14.50 USD |
| 2017-09-25 | 2017-09-25 | 0.0270 USD (-3.57%) | 8.05 USD | 14.15 USD |
| 2017-08-24 | 2017-08-24 | 0.0280 USD (154.55%) | 7.77 USD | 13.69 USD |
| 2017-07-24 | 2017-07-24 | 0.0110 USD (-60.71%) | 7.78 USD | 13.73 USD |
| 2017-06-26 | 2017-06-26 | 0.0280 USD | 7.81 USD | 13.79 USD |
| 2017-05-23 | 2017-05-23 | 0.0280 USD (115.38%) | 7.61 USD | 13.48 USD |
| 2017-04-24 | 2017-04-24 | 0.0130 USD (-58.06%) | 7.56 USD | 13.42 USD |
| 2017-03-23 | 2017-03-23 | 0.0310 USD (10.71%) | 7.50 USD | 13.32 USD |
| 2017-02-23 | 2017-02-23 | 0.0280 USD (64.71%) | 7.52 USD | 13.39 USD |
| 2017-01-24 | 2017-01-24 | 0.0170 USD (-87.94%) | 7.24 USD | 12.91 USD |
| 2016-12-15 | 2016-12-15 | 0.1410 USD (354.84%) | 7.26 USD | 12.97 USD |
| 2016-11-25 | 2016-11-25 | 0.0310 USD (106.67%) | 7.11 USD | 12.83 USD |
| 2016-10-24 | 2016-10-25 | 0.0150 USD (-11.76%) | 6.85 USD | 12.39 USD |
| 2016-09-26 | 2016-09-26 | 0.0170 USD (-50%) | 6.87 USD | 12.45 USD |
| 2016-08-24 | 2016-08-24 | 0.0340 USD (466.67%) | 6.99 USD | 12.68 USD |
| 2016-07-25 | 2016-07-25 | 0.0060 USD (-75%) | 7.07 USD | 12.87 USD |
| 2016-06-23 | 2016-06-23 | 0.0240 USD (-31.43%) | 6.88 USD | 12.53 USD |
| 2016-05-24 | 2016-05-24 | 0.0350 USD (288.89%) | 6.71 USD | 12.24 USD |
| 2016-04-25 | 2016-04-25 | 0.0090 USD (-60.87%) | 6.72 USD | 12.29 USD |
| 2016-03-23 | 2016-03-23 | 0.0230 USD (-30.30%) | 6.61 USD | 12.10 USD |
| 2016-02-24 | 2016-02-24 | 0.0330 USD (50%) | 6.34 USD | 11.62 USD |
| 2016-01-25 | 2016-01-25 | 0.0220 USD (-95.10%) | 6.07 USD | 11.17 USD |
| 2015-12-17 | 2015-12-17 | 0.4490 USD (1303.13%) | 6.49 USD | 11.95 USD |
| 2015-11-24 | 2015-11-24 | 0.0320 USD (146.15%) | 6.58 USD | 12.58 USD |
| 2015-10-26 | 2015-10-26 | 0.0130 USD (-43.48%) | 6.64 USD | 12.72 USD |
| 2015-09-24 | 2015-09-24 | 0.0230 USD (-20.69%) | 6.18 USD | 11.86 USD |
| 2015-08-24 | 2015-08-24 | 0.0290 USD (314.29%) | 6.02 USD | 11.57 USD |
| 2015-07-27 | 2015-07-27 | 0.0070 USD (-68.18%) | 6.40 USD | 12.33 USD |
| 2015-06-24 | 2015-06-24 | 0.0220 USD (-51.11%) | 6.54 USD | 12.61 USD |
| 2015-05-26 | 2015-05-26 | 0.0450 USD (800%) | 6.55 USD | 12.64 USD |
| 2015-04-23 | 2015-04-23 | 0.0050 USD (-72.22%) | 6.65 USD | 12.89 USD |
| 2015-03-24 | 2015-03-24 | 0.0180 USD (-5.26%) | 6.65 USD | 12.88 USD |
| 2015-02-24 | 2015-02-24 | 0.0190 USD (280%) | 6.76 USD | 13.11 USD |
| 2015-01-28 | 0.0050 USD (-2.53%) | 6.44 USD | 12.52 USD | |
| 2015-01-26 | 2015-01-26 | 0.0051 USD (-99.87%) | 6.56 USD | 12.75 USD |
| 2014-12-18 | 2014-12-19 | 3.9870 USD (10123.08%) | 6.46 USD | 12.57 USD |
| 2014-11-24 | 2014-11-24 | 0.0390 USD | 6.44 USD | 16.61 USD |
| 2014-10-23 | 2014-10-23 | 0.0390 USD (14.71%) | 6.09 USD | 15.75 USD |
| 2014-09-24 | 2014-09-24 | 0.0340 USD (-17.07%) | 6.20 USD | 16.08 USD |
| 2014-08-25 | 2014-08-25 | 0.0410 USD (-82.99%) | 6.21 USD | 16.13 USD |
| 2014-07-24 | 2014-07-24 | 0.2410 USD (2912.50%) | 6.20 USD | 16.15 USD |
| 2014-06-24 | 2014-06-24 | 0.0080 USD (-75.76%) | 6.18 USD | 16.33 USD |
| 2014-05-27 | 2014-05-27 | 0.0330 USD (135.71%) | 6.05 USD | 15.99 USD |
| 2014-04-24 | 2014-04-24 | 0.0140 USD (-33.33%) | 6.03 USD | 15.97 USD |
| 2014-03-24 | 2014-03-24 | 0.0210 USD (75%) | 5.90 USD | 15.66 USD |
| 2014-02-24 | 2014-02-24 | 0.0120 USD (100%) | 5.86 USD | 15.57 USD |
| 2014-01-23 | 2014-01-23 | 0.0060 USD (-99.01%) | 5.81 USD | 15.44 USD |
| 2013-12-19 | 2013-12-20 | 0.6040 USD (2316%) | 5.75 USD | 15.29 USD |
| 2013-11-25 | 2013-11-25 | 0.0250 USD (31.58%) | 5.74 USD | 15.86 USD |
| 2013-10-24 | 2013-10-24 | 0.0190 USD (72.73%) | 5.66 USD | 15.68 USD |
| 2013-09-24 | 2013-09-24 | 0.0110 USD (-60.71%) | 5.51 USD | 15.27 USD |
| 2013-08-26 | 2013-08-26 | 0.0280 USD (64.71%) | 5.41 USD | 15.00 USD |
| 2013-07-24 | 2013-07-24 | 0.0170 USD (21.43%) | 5.47 USD | 15.19 USD |
| 2013-06-24 | 2013-06-24 | 0.0140 USD (-51.72%) | 5.16 USD | 14.37 USD |
| 2013-05-23 | 2013-05-23 | 0.0290 USD (107.14%) | 5.44 USD | 15.14 USD |
| 2013-04-24 | 2013-04-24 | 0.0140 USD (-6.67%) | 5.23 USD | 14.59 USD |
| 2013-03-25 | 2013-03-25 | 0.0150 USD (650%) | 5.16 USD | 14.41 USD |
| 2013-02-25 | 2013-02-25 | 0.0020 USD (525%) | 4.97 USD | 13.89 USD |
| 2013-01-24 | 2013-01-24 | 0.0003 USD (-99.64%) | 4.97 USD | 13.88 USD |
| 2012-12-19 | 2012-12-19 | 0.0880 USD (282.61%) | 4.78 USD | 13.38 USD |
| 2012-11-26 | 2012-11-26 | 0.0230 USD (21.05%) | 4.62 USD | 13.01 USD |
| 2012-10-24 | 2012-10-24 | 0.0190 USD (18.75%) | 4.67 USD | 13.17 USD |
| 2012-09-24 | 2012-09-24 | 0.0160 USD (-33.33%) | 4.76 USD | 13.43 USD |
| 2012-08-27 | 2012-08-27 | 0.0240 USD (60%) | 4.60 USD | 13.01 USD |
| 2012-07-24 | 2012-07-24 | 0.0150 USD (-37.50%) | 4.39 USD | 12.43 USD |
| 2012-06-25 | 2012-06-25 | 0.0240 USD (-11.11%) | 4.32 USD | 12.25 USD |
| 2012-05-24 | 2012-05-24 | 0.0270 USD (200%) | 4.31 USD | 12.26 USD |
| 2012-04-24 | 2012-04-24 | 0.0090 USD (-60.87%) | 4.46 USD | 12.70 USD |
| 2012-03-26 | 2012-03-26 | 0.0230 USD (15%) | 4.59 USD | 13.07 USD |
| 2012-02-23 | 2012-02-23 | 0.0200 USD (42.86%) | 4.52 USD | 12.89 USD |
| 2012-01-24 | 2012-01-24 | 0.0140 USD (-75.44%) | 4.38 USD | 12.51 USD |
| 2011-12-19 | 2011-12-19 | 0.0570 USD (280%) | 4.11 USD | 11.76 USD |
| 2011-11-22 | 2011-11-22 | 0.0150 USD (-6.25%) | 4.04 USD | 11.63 USD |
| 2011-10-24 | 2011-10-24 | 0.0160 USD (-23.81%) | 4.18 USD | 12.05 USD |
| 2011-09-26 | 2011-09-26 | 0.0210 USD (23.53%) | 3.90 USD | 11.25 USD |
| 2011-08-24 | 2011-08-24 | 0.0170 USD (70%) | 3.97 USD | 11.47 USD |
| 2011-07-25 | 2011-07-25 | 0.0100 USD (-52.38%) | 4.42 USD | 12.78 USD |
| 2011-06-23 | 2011-06-23 | 0.0210 USD (-22.22%) | 4.31 USD | 12.49 USD |
| 2011-05-24 | 2011-05-24 | 0.0270 USD (12.50%) | 4.40 USD | 12.76 USD |
| 2011-04-25 | 2011-04-25 | 0.0240 USD (4.35%) | 4.47 USD | 13.00 USD |
| 2011-03-24 | 2011-03-24 | 0.0230 USD (27.78%) | 4.41 USD | 12.84 USD |
| 2011-02-24 | 2011-02-24 | 0.0180 USD (28.57%) | 4.35 USD | 12.68 USD |
| 2011-01-24 | 2011-01-24 | 0.0140 USD (-22.22%) | 4.24 USD | 12.39 USD |
| 2010-12-21 | 2010-12-21 | 0.0180 USD (5.88%) | 4.14 USD | 12.10 USD |
| 2010-11-24 | 2010-11-24 | 0.0170 USD (6.25%) | 3.98 USD | 11.65 USD |
| 2010-10-25 | 2010-10-25 | 0.0160 USD (-44.83%) | 3.97 USD | 11.65 USD |
| 2010-09-24 | 2010-09-24 | 0.0290 USD (26.09%) | 3.83 USD | 11.25 USD |
| 2010-08-24 | 2010-08-24 | 0.0230 USD (64.29%) | 3.56 USD | 10.48 USD |
| 2010-07-26 | 2010-07-26 | 0.0140 USD (-53.33%) | 3.69 USD | 10.88 USD |
| 2010-06-24 | 2010-06-24 | 0.0300 USD (-18.92%) | 3.55 USD | 10.48 USD |
| 2010-05-24 | 2010-05-24 | 0.0370 USD (-5.13%) | 3.53 USD | 10.46 USD |
| 2010-04-30 | 0.0390 USD (140.21%) | 3.81 USD | 11.32 USD | |
| 2010-04-26 | 2010-04-26 | 0.0162 USD (-26.20%) | 3.81 USD | 11.32 USD |
| 2010-03-24 | 2010-03-24 | 0.0220 USD (10%) | 3.73 USD | 11.12 USD |
| 2010-02-24 | 2010-02-24 | 0.0200 USD (53.85%) | 3.56 USD | 10.65 USD |
| 2010-01-25 | 2010-01-25 | 0.0130 USD (-53.57%) | 3.55 USD | 10.64 USD |
| 2009-12-21 | 2009-12-21 | 0.0280 USD (16.67%) | 3.56 USD | 10.67 USD |
| 2009-11-24 | 2009-11-24 | 0.0240 USD (71.43%) | 3.50 USD | 10.52 USD |
| 2009-10-26 | 2009-10-26 | 0.0140 USD | 3.39 USD | 10.21 USD |
| 2009-09-24 | 2009-09-24 | 0.0140 USD (-44%) | 3.32 USD | 10.02 USD |
| 2009-08-24 | 2009-08-24 | 0.0250 USD (92.31%) | 3.26 USD | 9.85 USD |
| 2009-07-24 | 2009-07-24 | 0.0130 USD (18.18%) | 3.12 USD | 9.44 USD |
| 2009-06-24 | 2009-06-24 | 0.0110 USD (-59.26%) | 2.87 USD | 8.70 USD |
| 2009-05-26 | 2009-05-26 | 0.0270 USD (200%) | 2.89 USD | 8.79 USD |
| 2009-04-24 | 2009-04-24 | 0.0090 USD (518.56%) | 2.72 USD | 8.30 USD |
| 2009-03-24 | 2009-03-24 | 0.0015 USD (-96.07%) | 2.52 USD | 7.69 USD |
| 2009-02-24 | 2009-02-24 | 0.0370 USD (94.74%) | 2.41 USD | 7.36 USD |
| 2009-01-26 | 2009-01-26 | 0.0190 USD (-83.48%) | 2.60 USD | 7.99 USD |
| 2008-12-19 | 2008-12-19 | 0.1150 USD (219.44%) | 2.65 USD | 8.15 USD |
| 2008-11-24 | 2008-11-24 | 0.0360 USD (56.52%) | 2.47 USD | 7.71 USD |
| 2008-10-24 | 2008-10-24 | 0.0230 USD (-39.47%) | 2.50 USD | 7.83 USD |
| 2008-09-24 | 2008-09-24 | 0.0380 USD (-2.56%) | 3.39 USD | 10.66 USD |
| 2008-08-29 | 0.0390 USD | 3.19 USD | 11.37 USD | |
| 2008-08-25 | 2008-08-25 | 0.0390 USD (25.81%) | 3.56 USD | 11.23 USD |
| 2008-07-24 | 2008-07-24 | 0.0310 USD (82.35%) | 3.55 USD | 11.24 USD |
| 2008-06-24 | 2008-06-24 | 0.0170 USD (-57.50%) | 3.72 USD | 11.80 USD |
| 2008-05-27 | 2008-05-27 | 0.0400 USD (900%) | 3.84 USD | 12.22 USD |
| 2008-04-24 | 2008-04-24 | 0.0040 USD | 3.74 USD | 11.93 USD |
| 2008-03-24 | 2008-03-24 | 0.0040 USD (-80.95%) | 3.67 USD | 11.71 USD |
| 2008-02-29 | 0.0210 USD | 3.29 USD | 11.85 USD | |
| 2008-02-25 | 2008-02-25 | 0.0210 USD (-36.36%) | 3.78 USD | 12.06 USD |
| 2008-01-24 | 2008-01-24 | 0.0330 USD (-95.75%) | 3.64 USD | 11.63 USD |
| 2007-12-19 | 2007-12-19 | 0.7757 USD (2181.47%) | 3.86 USD | 12.38 USD |
| 2007-11-26 | 2007-11-26 | 0.0340 USD (61.90%) | 3.80 USD | 12.94 USD |
| 2007-10-24 | 2007-10-24 | 0.0210 USD (-40%) | 3.96 USD | 13.51 USD |
| 2007-09-24 | 2007-09-24 | 0.0350 USD (45.83%) | 3.98 USD | 13.60 USD |
| 2007-08-24 | 2007-08-24 | 0.0240 USD (-7.69%) | 3.90 USD | 13.36 USD |
| 2007-07-24 | 2007-07-24 | 0.0260 USD (-33.33%) | 3.96 USD | 13.59 USD |
| 2007-06-25 | 2007-06-25 | 0.0390 USD (34.48%) | 3.98 USD | 13.71 USD |
| 2007-05-24 | 2007-05-24 | 0.0290 USD (-23.68%) | 3.97 USD | 13.70 USD |
| 2007-04-24 | 2007-04-24 | 0.0380 USD (72.73%) | 3.93 USD | 13.61 USD |
| 2007-03-26 | 2007-03-26 | 0.0220 USD (-8.33%) | 3.83 USD | 13.30 USD |
| 2007-02-26 | 2007-02-26 | 0.0240 USD (-4%) | 3.87 USD | 13.43 USD |
| 2007-01-24 | 2007-01-24 | 0.0250 USD (-94.99%) | 3.78 USD | 13.16 USD |
| 2006-12-19 | 2006-12-19 | 0.4987 USD (1619.76%) | 3.68 USD | 12.85 USD |
| 2006-11-24 | 2006-11-24 | 0.0290 USD (-9.38%) | 3.61 USD | 13.09 USD |
| 2006-10-24 | 2006-10-24 | 0.0320 USD (28%) | 3.53 USD | 12.82 USD |
| 2006-09-25 | 2006-09-25 | 0.0250 USD (-48.98%) | 3.40 USD | 12.36 USD |
| 2006-08-24 | 2006-08-24 | 0.0490 USD (81.48%) | 3.30 USD | 12.04 USD |
| 2006-07-24 | 2006-07-24 | 0.0270 USD (3.85%) | 3.23 USD | 11.84 USD |
| 2006-06-26 | 2006-06-26 | 0.0260 USD (-55.93%) | 3.19 USD | 11.71 USD |
| 2006-05-24 | 2006-05-24 | 0.0590 USD (391.67%) | 3.22 USD | 11.85 USD |
| 2006-04-24 | 2006-04-24 | 0.0120 USD (20%) | 3.30 USD | 12.20 USD |
| 2006-03-24 | 2006-03-24 | 0.0100 USD (-67.74%) | 3.25 USD | 12.01 USD |
| 2006-02-24 | 2006-02-24 | 0.0310 USD (287.50%) | 3.22 USD | 11.91 USD |
| 2006-01-24 | 2006-01-24 | 0.0080 USD (-99.21%) | 3.19 USD | 11.84 USD |
| 2005-12-20 | 2005-12-20 | 1.0146 USD (2436.38%) | 3.15 USD | 11.70 USD |
| 2005-11-25 | 2005-11-25 | 0.0400 USD (8.11%) | 3.14 USD | 12.67 USD |
| 2005-10-24 | 2005-10-24 | 0.0370 USD (37.04%) | 3.07 USD | 12.43 USD |
| 2005-09-26 | 2005-09-26 | 0.0270 USD (-34.15%) | 3.14 USD | 12.74 USD |
| 2005-08-24 | 2005-08-24 | 0.0410 USD (7.89%) | 3.09 USD | 12.58 USD |
| 2005-07-25 | 2005-07-25 | 0.0380 USD (18.75%) | 3.08 USD | 12.58 USD |
| 2005-06-24 | 2005-06-24 | 0.0320 USD (68.42%) | 3.00 USD | 12.30 USD |
| 2005-05-24 | 2005-05-24 | 0.0190 USD (-47.22%) | 2.92 USD | 11.99 USD |
| 2005-04-25 | 2005-04-25 | 0.0360 USD (111.76%) | 2.90 USD | 11.92 USD |
| 2005-03-24 | 2005-03-24 | 0.0170 USD (-48.48%) | 2.93 USD | 12.09 USD |
| 2005-02-24 | 2005-02-24 | 0.0330 USD (371.43%) | 2.97 USD | 12.27 USD |
| 2005-01-24 | 2005-01-24 | 0.0070 USD (-98.16%) | 2.89 USD | 11.97 USD |
| 2004-12-20 | 2004-12-20 | 0.3803 USD (443.26%) | 2.92 USD | 12.12 USD |
| 2004-11-24 | 2004-11-24 | 0.0700 USD (191.67%) | 2.88 USD | 12.31 USD |
| 2004-10-25 | 2004-10-25 | 0.0240 USD (-29.41%) | 2.74 USD | 11.77 USD |
| 2004-09-24 | 2004-09-24 | 0.0340 USD (-50%) | 2.77 USD | 11.95 USD |
| 2004-08-24 | 2004-08-24 | 0.0680 USD (151.85%) | 2.70 USD | 11.65 USD |
| 2004-07-26 | 2004-07-26 | 0.0270 USD (-20.59%) | 2.68 USD | 11.66 USD |
| 2004-06-24 | 2004-06-24 | 0.0340 USD (-37.04%) | 2.76 USD | 12.02 USD |
| 2004-05-24 | 2004-05-24 | 0.0540 USD (500%) | 2.66 USD | 11.63 USD |
| 2004-04-26 | 2004-04-26 | 0.0090 USD (-30.77%) | 2.75 USD | 12.09 USD |
| 2004-03-24 | 2004-03-24 | 0.0130 USD (-40.91%) | 2.70 USD | 11.84 USD |
| 2004-02-24 | 2004-02-24 | 0.0220 USD (266.67%) | 2.72 USD | 11.96 USD |
| 2004-01-26 | 2004-01-26 | 0.0060 USD (-94.34%) | 2.75 USD | 12.12 USD |
| 2003-12-18 | 2003-12-18 | 0.1060 USD (130.43%) | 2.64 USD | 11.62 USD |
| 2003-11-24 | 2003-11-24 | 0.0460 USD (130%) | 2.55 USD | 11.36 USD |
| 2003-10-24 | 2003-10-24 | 0.0200 USD (-16.67%) | 2.50 USD | 11.18 USD |
| 2003-09-24 | 2003-09-24 | 0.0240 USD (-53.85%) | 2.47 USD | 11.04 USD |
| 2003-08-25 | 2003-08-25 | 0.0520 USD (225%) | 2.41 USD | 10.82 USD |
| 2003-07-25 | 2003-07-24 | 0.0160 USD (-1.84%) | 2.42 USD | 10.90 USD |
| 2003-07-24 | 2003-07-24 | 0.0163 USD (-37.31%) | 2.43 USD | 10.91 USD |
| 2003-06-24 | 2003-06-24 | 0.0260 USD (-44.68%) | 2.41 USD | 10.89 USD |
| 2003-05-27 | 2003-05-27 | 0.0470 USD (147.37%) | 2.37 USD | 10.72 USD |
| 2003-04-24 | 2003-04-24 | 0.0190 USD (-13.64%) | 2.30 USD | 10.43 USD |
| 2003-03-24 | 2003-03-24 | 0.0220 USD (-57.69%) | 2.24 USD | 10.21 USD |
| 2003-02-24 | 2003-02-24 | 0.0520 USD (188.89%) | 2.21 USD | 10.07 USD |
| 2003-01-24 | 2003-01-24 | 0.0180 USD (-33.33%) | 2.23 USD | 10.23 USD |
| 2002-12-19 | 2002-12-19 | 0.0270 USD (-47.06%) | 2.22 USD | 10.20 USD |
| 2002-11-25 | 2002-11-25 | 0.0510 USD (200%) | 2.23 USD | 10.25 USD |
| 2002-10-24 | 2002-10-24 | 0.0170 USD (-39.29%) | 2.14 USD | 9.90 USD |
| 2002-09-24 | 2002-09-24 | 0.0280 USD (-50.88%) | 2.14 USD | 9.91 USD |
| 2002-08-26 | 2002-08-26 | 0.0570 USD (256.25%) | 2.27 USD | 10.56 USD |
| 2002-07-24 | 2002-07-24 | 0.0160 USD (-40.74%) | 2.14 USD | 9.98 USD |
| 2002-06-24 | 2002-06-24 | 0.0270 USD (-39.27%) | 2.36 USD | 11.05 USD |
| 2002-05-24 | 2002-05-24 | 0.0445 USD (139.21%) | 2.44 USD | 11.45 USD |
| 2002-04-24 | 2002-04-24 | 0.0186 USD (-15.52%) | 2.40 USD | 11.34 USD |
| 2002-03-25 | 2002-03-25 | 0.0220 USD (-51.11%) | 2.38 USD | 11.27 USD |
| 2002-02-25 | 2002-02-25 | 0.0450 USD (650%) | 2.30 USD | 10.90 USD |
| 2002-01-24 | 2002-01-24 | 0.0060 USD (-93.56%) | 2.29 USD | 10.92 USD |
| 2001-12-19 | 2001-12-19 | 0.0932 USD | 2.30 USD | 10.95 USD |
| 2001-12-18 | 2001-12-19 | 0.0932 USD (90.20%) | 2.33 USD | 11.10 USD |
| 2001-11-26 | 2001-11-26 | 0.0490 USD (0.62%) | 2.31 USD | 11.11 USD |
| 2001-11-23 | 2001-11-26 | 0.0487 USD (125.46%) | 2.29 USD | 11.00 USD |
| 2001-10-24 | 2001-10-24 | 0.0216 USD (-1.82%) | 2.23 USD | 10.76 USD |
| 2001-10-23 | 2001-10-24 | 0.0220 USD (-16.03%) | 2.24 USD | 10.81 USD |
| 2001-09-28 | 0.0262 USD (0.77%) | 1.95 USD | 10.67 USD | |
| 2001-09-24 | 2001-09-24 | 0.0260 USD (-39.53%) | 2.17 USD | 10.51 USD |
| 2001-08-24 | 2001-08-24 | 0.0430 USD (126.32%) | 2.33 USD | 11.30 USD |
| 2001-07-24 | 2001-07-24 | 0.0190 USD | 2.28 USD | 11.09 USD |
| 2001-06-25 | 2001-06-25 | 0.0190 USD (-44.12%) | 2.30 USD | 11.22 USD |
| 2001-05-24 | 2001-05-24 | 0.0340 USD (100%) | 2.40 USD | 11.73 USD |
| 2001-04-24 | 2001-04-24 | 0.0170 USD (-50%) | 2.30 USD | 11.30 USD |
| 2001-02-26 | 2001-02-26 | 0.0340 USD (-0.87%) | 2.32 USD | 11.41 USD |
| 2001-02-23 | 2001-02-26 | 0.0343 USD (114.38%) | 2.31 USD | 11.31 USD |
| 2001-01-24 | 2001-01-24 | 0.0160 USD (-98.42%) | 2.38 USD | 11.72 USD |
| 2000-12-20 | 2000-12-20 | 1.0149 USD (-45.56%) | 2.27 USD | 11.22 USD |
| 2000-12-19 | 1.8642 USD (4680%) | 2.12 USD | 11.71 USD | |
| 2000-11-24 | 2000-11-24 | 0.0390 USD (-1.02%) | 2.25 USD | 13.24 USD |
| 2000-11-22 | 2000-11-24 | 0.0394 USD (258.18%) | 2.18 USD | 12.85 USD |
| 2000-10-24 | 0.0110 USD (-0.04%) | 2.33 USD | 13.76 USD | |
| 2000-10-23 | 2000-10-24 | 0.0110 USD (-67.64%) | 1.79 USD | 13.82 USD |
| 2000-09-25 | 2000-09-25 | 0.0340 USD (0.89%) | 2.38 USD | 14.06 USD |
| 2000-09-22 | 2000-09-25 | 0.0337 USD (-17.80%) | 2.42 USD | 14.32 USD |
| 2000-08-24 | 2000-08-24 | 0.0410 USD (0.99%) | 2.40 USD | 14.26 USD |
| 2000-08-23 | 2000-08-24 | 0.0406 USD (170.67%) | 2.46 USD | 14.54 USD |
| 2000-07-24 | 2000-07-24 | 0.0150 USD (-85.50%) | 2.32 USD | 13.81 USD |
| 2000-06-26 | 2000-06-27 | 0.1035 USD (152.34%) | 2.31 USD | 13.73 USD |
| 2000-06-23 | 0.0410 USD (51.85%) | 2.25 USD | 13.81 USD | |
| 2000-05-24 | 2000-05-24 | 0.0270 USD (-0.37%) | 2.20 USD | 13.13 USD |
| 2000-05-23 | 2000-05-24 | 0.0271 USD (29.05%) | 2.26 USD | 13.49 USD |
| 2000-04-24 | 2000-04-24 | 0.0210 USD (0.96%) | 2.24 USD | 13.40 USD |
| 2000-04-20 | 2000-04-24 | 0.0208 USD (-13.33%) | 2.28 USD | 13.65 USD |
| 2000-03-24 | 2000-03-24 | 0.0240 USD | 2.39 USD | 14.32 USD |
| 2000-03-23 | 2000-03-24 | 0.0240 USD (-41.46%) | 2.38 USD | 14.26 USD |
| 2000-02-24 | 2000-02-24 | 0.0410 USD | 2.19 USD | 13.17 USD |
| 2000-02-23 | 2000-02-24 | 0.0410 USD (105%) | 2.26 USD | 13.53 USD |
| 2000-01-24 | 2000-01-24 | 0.0200 USD (-1.96%) | 2.23 USD | 13.45 USD |
| 2000-01-21 | 2000-01-24 | 0.0204 USD (-96.19%) | 2.22 USD | 13.35 USD |
| 1999-12-15 | 1999-12-15 | 0.5349 USD (1088.56%) | 2.09 USD | 12.63 USD |
| 1999-11-24 | 1999-11-24 | 0.0450 USD (1400%) | 2.09 USD | 13.15 USD |
| 1999-10-25 | 1999-10-25 | 0.0030 USD (-90%) | 1.99 USD | 12.58 USD |
| 1999-09-27 | 1999-09-27 | 0.0300 USD (-6.25%) | 1.99 USD | 12.56 USD |
| 1999-08-26 | 1999-08-26 | 0.0320 USD (39.13%) | 2.08 USD | 13.17 USD |
| 1999-06-28 | 1999-06-28 | 0.0230 USD (-37.84%) | 2.09 USD | 13.26 USD |
| 1999-05-25 | 0.0370 USD (-0.96%) | 2.03 USD | 12.92 USD | |
| 1999-05-24 | 1999-05-25 | 0.0374 USD (522.63%) | 1.53 USD | 12.89 USD |
| 1999-04-26 | 1999-04-26 | 0.0060 USD (-80.65%) | 2.05 USD | 13.09 USD |
| 1999-03-26 | 1999-03-26 | 0.0310 USD (-41.51%) | 1.98 USD | 12.67 USD |
| 1999-02-25 | 1999-02-25 | 0.0530 USD (178.95%) | 1.97 USD | 12.63 USD |
| 1999-01-25 | 1999-01-25 | 0.0190 USD (-97.27%) | 1.98 USD | 12.70 USD |
| 1998-12-24 | 1998-12-24 | 0.6959 USD (866.54%) | 1.94 USD | 12.50 USD |
| 1998-11-25 | 1998-11-25 | 0.0720 USD (227.27%) | 1.92 USD | 13.06 USD |
| 1998-10-26 | 1998-10-26 | 0.0220 USD (-43.59%) | 1.79 USD | 12.25 USD |
| 1998-09-25 | 1998-09-25 | 0.0390 USD (-29.09%) | 1.80 USD | 12.34 USD |
| 1998-08-26 | 1998-08-26 | 0.0550 USD (89.66%) | 1.86 USD | 12.80 USD |
| 1998-07-24 | 1998-07-24 | 0.0290 USD (-30.95%) | 1.96 USD | 13.55 USD |
| 1998-06-26 | 1998-06-26 | 0.0420 USD (20%) | 1.94 USD | 13.46 USD |
| 1998-05-26 | 0.0350 USD (0.36%) | 1.95 USD | 13.59 USD | |
| 1998-05-22 | 1998-05-26 | 0.0349 USD (-8.23%) | 1.58 USD | 13.58 USD |
| 1998-04-24 | 1998-04-24 | 0.0380 USD (-26.92%) | 1.97 USD | 13.76 USD |
| 1998-03-26 | 1998-03-26 | 0.0520 USD (79.31%) | 1.97 USD | 13.80 USD |
| 1998-02-26 | 1998-02-25 | 0.0290 USD (-9.38%) | 1.91 USD | 13.38 USD |
| 1998-01-26 | 1998-01-26 | 0.0320 USD (-97.03%) | 1.81 USD | 12.72 USD |
| 1997-12-26 | 1997-12-26 | 1.0766 USD (3373%) | 1.75 USD | 12.37 USD |
| 1997-11-26 | 1997-11-26 | 0.0310 USD (24%) | 1.75 USD | 13.50 USD |
| 1997-10-24 | 1997-10-24 | 0.0250 USD (-55.36%) | 1.75 USD | 13.57 USD |
| 1997-09-26 | 1997-09-26 | 0.0560 USD (124%) | 1.74 USD | 13.49 USD |
| 1997-08-26 | 0.0250 USD (1.40%) | 1.70 USD | 13.24 USD | |
| 1997-08-25 | 1997-08-26 | 0.0247 USD (-22.95%) | 1.28 USD | 13.15 USD |
| 1997-07-25 | 1997-07-25 | 0.0320 USD (-39.62%) | 1.68 USD | 13.15 USD |
| 1997-06-26 | 1997-06-26 | 0.0530 USD (35.90%) | 1.62 USD | 12.66 USD |
| 1997-05-23 | 1997-05-23 | 0.0390 USD (62.50%) | 1.57 USD | 12.35 USD |
| 1997-04-25 | 1997-04-25 | 0.0240 USD (-46.67%) | 1.49 USD | 11.76 USD |
| 1997-03-26 | 1997-03-26 | 0.0450 USD (36.36%) | 1.52 USD | 12.04 USD |
| 1997-02-26 | 1997-02-26 | 0.0330 USD (17.86%) | 1.54 USD | 12.22 USD |
| 1997-01-24 | 1997-01-24 | 0.0280 USD (-97.25%) | 1.51 USD | 12.03 USD |
| 1996-12-26 | 1996-12-26 | 1.0197 USD (2217.41%) | 1.48 USD | 11.77 USD |
| 1996-11-26 | 0.0440 USD (0.09%) | 1.47 USD | 12.85 USD | |
| 1996-11-25 | 1996-11-26 | 0.0440 USD (57%) | 1.12 USD | 12.85 USD |
| 1996-10-25 | 1996-10-25 | 0.0280 USD (-52.54%) | 1.41 USD | 12.36 USD |
| 1996-09-26 | 1996-09-26 | 0.0590 USD (73.53%) | 1.39 USD | 12.18 USD |
| 1996-08-26 | 1996-08-26 | 0.0340 USD (30.77%) | 1.35 USD | 11.92 USD |
| 1996-07-26 | 1996-07-26 | 0.0260 USD (28.50%) | 1.30 USD | 11.47 USD |
| 1996-06-26 | 1996-06-26 | 0.0202 USD (-42.19%) | 1.34 USD | 11.84 USD |
| 1996-05-23 | 1996-05-24 | 0.0350 USD (59.09%) | 1.37 USD | 12.15 USD |
| 1996-04-25 | 1996-04-26 | 0.0220 USD (-37.14%) | 1.32 USD | 11.73 USD |
| 1996-03-25 | 1996-03-26 | 0.0350 USD (29.63%) | 1.30 USD | 11.58 USD |
| 1996-02-23 | 1996-02-26 | 0.0270 USD (17.39%) | 1.29 USD | 11.57 USD |
| 1996-01-25 | 1996-01-26 | 0.0230 USD (-51.06%) | 1.24 USD | 11.13 USD |
| 1995-12-18 | 1995-12-19 | 0.0470 USD (113.64%) | 1.20 USD | 10.81 USD |
| 1995-11-22 | 1995-11-24 | 0.0220 USD | 1.21 USD | 10.93 USD |
| 1995-10-25 | 1995-10-26 | 0.0220 USD (-46.34%) | 1.17 USD | 10.62 USD |
| 1995-09-25 | 1995-09-26 | 0.0410 USD (127.78%) | 1.18 USD | 10.68 USD |
| 1995-08-24 | 1995-08-25 | 0.0180 USD (-10%) | 1.15 USD | 10.51 USD |
| 1995-07-25 | 1995-07-26 | 0.0200 USD (-55.56%) | 1.15 USD | 10.50 USD |
| 1995-06-23 | 1995-06-26 | 0.0450 USD (150%) | 1.14 USD | 10.45 USD |
| 1995-05-25 | 1995-05-26 | 0.0180 USD (-58.14%) | 1.11 USD | 10.22 USD |
| 1995-04-25 | 1995-04-26 | 0.0430 USD (115%) | 1.09 USD | 10.05 USD |
| 1995-03-24 | 1995-03-27 | 0.0200 USD (33.33%) | 1.07 USD | 9.89 USD |
| 1995-02-23 | 1995-02-24 | 0.0150 USD (66.67%) | 1.05 USD | 9.70 USD |
| 1995-01-25 | 1995-01-26 | 0.0090 USD (-81.25%) | 1.03 USD | 9.52 USD |
| 1994-12-23 | 1994-12-27 | 0.0480 USD (166.67%) | 1.02 USD | 9.48 USD |
| 1994-11-23 | 1994-11-25 | 0.0180 USD (5.88%) | 1.03 USD | 9.62 USD |
| 1994-10-25 | 1994-10-26 | 0.0170 USD (-94.88%) | 1.06 USD | 9.92 USD |
| 1994-09-26 | 1994-09-26 | 0.3320 USD (1409.05%) | 1.06 USD | 9.96 USD |
| 1994-08-25 | 1994-08-26 | 0.0220 USD (10%) | 1.06 USD | 9.95 USD |
| 1994-07-25 | 1994-07-26 | 0.0200 USD (-37.50%) | 1.05 USD | 9.86 USD |
| 1994-06-24 | 1994-06-24 | 0.0320 USD (60%) | 1.04 USD | 9.78 USD |
| 1994-05-25 | 1994-05-26 | 0.0200 USD (122.22%) | 1.04 USD | 9.82 USD |
| 1994-04-25 | 1994-04-26 | 0.0090 USD | 1.03 USD | 9.81 USD |
NOIEX
Price: $20.27
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 23.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 318.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 33
DGR3: 2.86%
DGR5: 27.89%
DGR10: 22.32%
DGR20: 30.00%