Northern Funds Income Equity Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Northern Funds Income Equity Fu (NOIEX) as of May 3, 2024 is 0.01 USD. The forward dividend yield for NOIEX as of May 3, 2024 is 0.81%. Average dividend growth rate for stock Northern Funds Income Equity Fu (NOIEX) for past three years is 19.33%.
Dividend history for stock NOIEX (Northern Funds Income Equity Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Northern Funds Income Equity Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 2024-04-24 | 0.0102 USD (-53.65%) | 15.22 USD | 15.22 USD |
| 2024-03-25 | 2024-03-25 | 0.0219 USD (-7.20%) | 15.67 USD | 15.67 USD |
| 2024-02-26 | 2024-02-26 | 0.0236 USD (30.39%) | 15.08 USD | 15.08 USD |
| 2024-01-24 | 2024-01-24 | 0.0181 USD (-98.75%) | 14.67 USD | 14.67 USD |
| 2023-12-21 | 2023-12-22 | 1.4522 USD (4977.62%) | 14.35 USD | 14.35 USD |
| 2023-11-21 | 2023-11-22 | 0.0286 USD (49.74%) | 14.30 USD | 14.30 USD |
| 2023-10-24 | 2023-10-25 | 0.0191 USD (-34.59%) | 13.19 USD | 13.19 USD |
| 2023-09-21 | 2023-09-21 | 0.0292 USD (13.62%) | 13.66 USD | 13.66 USD |
| 2023-08-24 | 2023-08-24 | 0.0257 USD (50.29%) | 14.51 USD | 14.51 USD |
| 2023-07-24 | 2023-07-24 | 0.0171 USD (-38.49%) | 14.43 USD | 14.43 USD |
| 2023-06-22 | 2023-06-22 | 0.0278 USD (-30.15%) | 13.85 USD | 13.85 USD |
| 2023-05-24 | 2023-05-24 | 0.0398 USD (327.96%) | 13.23 USD | 13.23 USD |
| 2023-04-24 | 2023-04-24 | 0.0093 USD (-63.10%) | 13.30 USD | 13.30 USD |
| 2023-03-23 | 2023-03-23 | 0.0252 USD (-20%) | 12.66 USD | 12.69 USD |
| 2023-02-23 | 2023-02-23 | 0.0315 USD (38.16%) | 13.10 USD | 13.15 USD |
| 2023-01-24 | 2023-01-24 | 0.0228 USD (-95.52%) | 13.17 USD | 13.25 USD |
| 2022-12-15 | 2022-12-15 | 0.5094 USD (1638.57%) | 12.89 USD | 12.99 USD |
| 2022-11-22 | 2022-11-22 | 0.0293 USD (39.52%) | 13.18 USD | 13.80 USD |
| 2022-10-24 | 2022-10-24 | 0.0210 USD (2000%) | 12.36 USD | 12.96 USD |
| 2022-09-30 | 0.0010 USD (-96.06%) | 11.53 USD | 12.11 USD | |
| 2022-09-22 | 2022-09-22 | 0.0254 USD (-8.96%) | 12.15 USD | 12.77 USD |
| 2022-08-24 | 2022-08-24 | 0.0279 USD (119.69%) | 13.32 USD | 14.02 USD |
| 2022-07-21 | 2022-07-21 | 0.0127 USD (-45.49%) | 12.84 USD | 13.54 USD |
| 2022-06-23 | 2022-06-23 | 0.0233 USD (-23.10%) | 12.26 USD | 12.95 USD |
| 2022-05-24 | 2022-05-24 | 0.0303 USD (352.24%) | 12.85 USD | 13.59 USD |
| 2022-04-21 | 2022-04-21 | 0.0067 USD (-70.09%) | 14.02 USD | 14.86 USD |
| 2022-02-24 | 2022-02-24 | 0.0224 USD (151.69%) | 13.45 USD | 14.27 USD |
| 2022-01-24 | 2022-01-24 | 0.0089 USD (-99.56%) | 13.76 USD | 14.62 USD |
| 2021-12-16 | 2021-12-16 | 2.0130 USD (7984.34%) | 14.37 USD | 15.27 USD |
| 2021-11-23 | 2021-11-23 | 0.0249 USD (-93.29%) | 14.21 USD | 17.08 USD |
| 2021-11-16 | 0.3713 USD (2264.97%) | 12.32 USD | 16.62 USD | |
| 2021-10-25 | 2021-10-25 | 0.0157 USD (33.05%) | 13.81 USD | 16.63 USD |
| 2021-09-23 | 2021-09-23 | 0.0118 USD (-39.18%) | 13.51 USD | 16.28 USD |
| 2021-08-24 | 2021-08-24 | 0.0194 USD (70.18%) | 13.63 USD | 16.44 USD |
| 2021-07-26 | 2021-07-26 | 0.0114 USD (-26.45%) | 13.50 USD | 16.30 USD |
| 2021-06-24 | 2021-06-24 | 0.0155 USD (-6.06%) | 13.04 USD | 15.76 USD |
| 2021-05-24 | 2021-05-24 | 0.0165 USD (60.19%) | 12.97 USD | 15.69 USD |
| 2021-04-22 | 2021-04-22 | 0.0103 USD (-47.98%) | 12.65 USD | 15.32 USD |
| 2021-02-24 | 2021-02-24 | 0.0198 USD (-66.89%) | 11.94 USD | 14.47 USD |
| 2021-01-25 | 2021-01-25 | 0.0598 USD (-92.95%) | 11.79 USD | 14.31 USD |
| 2020-12-17 | 2020-12-17 | 0.8479 USD (2364.83%) | 11.36 USD | 13.84 USD |
| 2020-11-24 | 2020-11-24 | 0.0344 USD (117.72%) | 11.07 USD | 14.32 USD |
| 2020-10-26 | 2020-10-26 | 0.0158 USD (29.51%) | 10.22 USD | 13.25 USD |
| 2020-09-24 | 2020-09-24 | 0.0122 USD (-32.22%) | 9.87 USD | 12.81 USD |
| 2020-08-24 | 2020-08-24 | 0.0180 USD (-12.62%) | 10.48 USD | 13.62 USD |
| 2020-07-23 | 2020-07-23 | 0.0206 USD (51.47%) | 9.79 USD | 12.74 USD |
| 2020-06-24 | 2020-06-24 | 0.0136 USD (-52.94%) | 9.31 USD | 12.14 USD |
| 2020-05-26 | 2020-05-26 | 0.0289 USD (88.89%) | 9.14 USD | 11.93 USD |
| 2020-04-23 | 2020-04-23 | 0.0153 USD (-41.60%) | 8.52 USD | 11.15 USD |
| 2020-03-24 | 2020-03-24 | 0.0262 USD (61.73%) | 7.52 USD | 9.85 USD |
| 2020-02-24 | 2020-02-24 | 0.0162 USD (-17.35%) | 10.07 USD | 13.23 USD |
| 2020-01-23 | 2020-01-23 | 0.0196 USD (-97.87%) | 10.48 USD | 13.78 USD |
| 2019-12-19 | 2019-12-19 | 0.9208 USD (3736.67%) | 10.21 USD | 13.45 USD |
| 2019-11-21 | 2019-11-21 | 0.0240 USD (35.59%) | 9.89 USD | 13.92 USD |
| 2019-10-24 | 2019-10-24 | 0.0177 USD (0.57%) | 9.63 USD | 13.58 USD |
| 2019-09-24 | 2019-09-24 | 0.0176 USD (-30.98%) | 9.48 USD | 13.39 USD |
| 2019-08-26 | 2019-08-26 | 0.0255 USD (8.05%) | 9.11 USD | 12.88 USD |
| 2019-07-24 | 2019-07-24 | 0.0236 USD (14.01%) | 9.63 USD | 13.64 USD |
| 2019-06-24 | 2019-06-24 | 0.0207 USD (-38.21%) | 9.40 USD | 13.34 USD |
| 2019-05-21 | 2019-05-21 | 0.0335 USD (191.30%) | 9.22 USD | 13.11 USD |
| 2019-04-24 | 2019-04-24 | 0.0115 USD (-22.82%) | 9.36 USD | 13.34 USD |
| 2019-03-25 | 2019-03-25 | 0.0149 USD (-45.62%) | 8.97 USD | 12.79 USD |
| 2019-02-25 | 2019-02-25 | 0.0274 USD (5.38%) | 9.00 USD | 12.85 USD |
| 2019-01-24 | 2019-01-24 | 0.0260 USD (-98.37%) | 8.46 USD | 12.11 USD |
| 2018-12-20 | 2018-12-20 | 1.5908 USD (4950.16%) | 7.96 USD | 11.41 USD |
| 2018-11-26 | 2018-11-26 | 0.0315 USD (86.39%) | 8.62 USD | 14.05 USD |
| 2018-10-24 | 2018-10-24 | 0.0169 USD (-16.34%) | 8.59 USD | 14.03 USD |
| 2018-09-24 | 2018-09-24 | 0.0202 USD (-33.33%) | 9.38 USD | 15.35 USD |
| 2018-08-23 | 2018-08-23 | 0.0303 USD (43.60%) | 9.25 USD | 15.16 USD |
| 2018-07-24 | 2018-07-24 | 0.0211 USD (11.64%) | 9.02 USD | 14.81 USD |
| 2018-06-25 | 2018-06-25 | 0.0189 USD (-49.47%) | 8.74 USD | 14.37 USD |
| 2018-05-24 | 2018-05-24 | 0.0374 USD (199.20%) | 8.80 USD | 14.48 USD |
| 2018-04-24 | 2018-04-24 | 0.0125 USD (-46.81%) | 8.47 USD | 13.97 USD |
| 2018-03-26 | 2018-03-26 | 0.0235 USD (41.57%) | 8.45 USD | 13.96 USD |
| 2018-02-22 | 2018-02-22 | 0.0166 USD (102.44%) | 8.70 USD | 14.40 USD |
| 2018-01-24 | 2018-01-24 | 0.0082 USD (-99.00%) | 9.12 USD | 15.10 USD |
| 2017-12-21 | 2017-12-21 | 0.8235 USD (2252.86%) | 8.71 USD | 14.43 USD |
| 2017-11-21 | 2017-11-21 | 0.0350 USD (94.44%) | 8.34 USD | 14.61 USD |
| 2017-10-24 | 2017-10-24 | 0.0180 USD (-34.31%) | 8.26 USD | 14.50 USD |
| 2017-09-25 | 2017-09-25 | 0.0274 USD (-0.36%) | 8.05 USD | 14.15 USD |
| 2017-08-24 | 2017-08-24 | 0.0275 USD (150%) | 7.77 USD | 13.69 USD |
| 2017-07-24 | 2017-07-24 | 0.0110 USD (-60.99%) | 7.78 USD | 13.73 USD |
| 2017-06-26 | 2017-06-26 | 0.0282 USD (1.44%) | 7.81 USD | 13.79 USD |
| 2017-05-23 | 2017-05-23 | 0.0278 USD (112.21%) | 7.61 USD | 13.48 USD |
| 2017-04-24 | 2017-04-24 | 0.0131 USD (-58.28%) | 7.56 USD | 13.42 USD |
| 2017-03-23 | 2017-03-23 | 0.0314 USD (12.54%) | 7.50 USD | 13.32 USD |
| 2017-02-23 | 2017-02-23 | 0.0279 USD (67.07%) | 7.52 USD | 13.39 USD |
| 2017-01-24 | 2017-01-24 | 0.0167 USD (-88.12%) | 7.24 USD | 12.91 USD |
| 2016-12-15 | 2016-12-15 | 0.1406 USD (347.77%) | 7.26 USD | 12.97 USD |
| 2016-11-25 | 2016-11-25 | 0.0314 USD (106.58%) | 7.11 USD | 12.83 USD |
| 2016-10-24 | 2016-10-25 | 0.0152 USD (-12.64%) | 6.85 USD | 12.39 USD |
| 2016-09-26 | 2016-09-26 | 0.0174 USD (-48.67%) | 6.87 USD | 12.45 USD |
| 2016-08-24 | 2016-08-24 | 0.0339 USD (446.77%) | 6.99 USD | 12.68 USD |
| 2016-07-25 | 2016-07-25 | 0.0062 USD (-73.84%) | 7.07 USD | 12.87 USD |
| 2016-06-23 | 2016-06-23 | 0.0237 USD (-32.86%) | 6.88 USD | 12.53 USD |
| 2016-05-24 | 2016-05-24 | 0.0353 USD (315.29%) | 6.71 USD | 12.24 USD |
| 2016-04-25 | 2016-04-25 | 0.0085 USD (-62.22%) | 6.72 USD | 12.29 USD |
| 2016-03-23 | 2016-03-23 | 0.0225 USD (-32.23%) | 6.61 USD | 12.10 USD |
| 2016-02-24 | 2016-02-24 | 0.0332 USD (53.70%) | 6.34 USD | 11.62 USD |
| 2016-01-25 | 2016-01-25 | 0.0216 USD (-95.19%) | 6.07 USD | 11.17 USD |
| 2015-12-17 | 2015-12-17 | 0.4489 USD (1316.09%) | 6.49 USD | 11.95 USD |
| 2015-11-24 | 2015-11-24 | 0.0317 USD (153.60%) | 6.58 USD | 12.58 USD |
| 2015-10-26 | 2015-10-26 | 0.0125 USD (-45.65%) | 6.64 USD | 12.72 USD |
| 2015-09-24 | 2015-09-24 | 0.0230 USD (-21.50%) | 6.18 USD | 11.86 USD |
| 2015-08-24 | 2015-08-24 | 0.0293 USD (330.88%) | 6.02 USD | 11.57 USD |
| 2015-07-27 | 2015-07-27 | 0.0068 USD (-68.66%) | 6.40 USD | 12.33 USD |
| 2015-06-24 | 2015-06-24 | 0.0217 USD (-52.20%) | 6.54 USD | 12.61 USD |
| 2015-05-26 | 2015-05-26 | 0.0454 USD (908.89%) | 6.55 USD | 12.64 USD |
| 2015-04-23 | 2015-04-23 | 0.0045 USD (-74.43%) | 6.65 USD | 12.89 USD |
| 2015-03-24 | 2015-03-24 | 0.0176 USD (-7.85%) | 6.65 USD | 12.88 USD |
| 2015-02-24 | 2015-02-24 | 0.0191 USD (282%) | 6.76 USD | 13.11 USD |
| 2015-01-28 | 0.0050 USD (-1.96%) | 6.44 USD | 12.52 USD | |
| 2015-01-26 | 2015-01-26 | 0.0051 USD (-99.87%) | 6.56 USD | 12.75 USD |
| 2014-12-18 | 2014-12-19 | 3.9869 USD (10255.58%) | 6.46 USD | 12.57 USD |
| 2014-11-24 | 2014-11-24 | 0.0385 USD | 6.44 USD | 16.61 USD |
| 2014-10-23 | 2014-10-23 | 0.0385 USD (14.58%) | 6.09 USD | 15.75 USD |
| 2014-09-24 | 2014-09-24 | 0.0336 USD (-18.84%) | 6.20 USD | 16.08 USD |
| 2014-08-25 | 2014-08-25 | 0.0414 USD (-82.78%) | 6.21 USD | 16.13 USD |
| 2014-07-24 | 2014-07-24 | 0.2404 USD (2905%) | 6.20 USD | 16.15 USD |
| 2014-06-24 | 2014-06-24 | 0.0080 USD (-75.83%) | 6.18 USD | 16.33 USD |
| 2014-05-27 | 2014-05-27 | 0.0331 USD (136.43%) | 6.05 USD | 15.99 USD |
| 2014-04-24 | 2014-04-24 | 0.0140 USD (-34.58%) | 6.03 USD | 15.97 USD |
| 2014-03-24 | 2014-03-24 | 0.0214 USD (78.33%) | 5.90 USD | 15.66 USD |
| 2014-02-24 | 2014-02-24 | 0.0120 USD (103.39%) | 5.86 USD | 15.57 USD |
| 2014-01-23 | 2014-01-23 | 0.0059 USD (-99.02%) | 5.81 USD | 15.44 USD |
| 2013-12-19 | 2013-12-20 | 0.6038 USD (2334.68%) | 5.75 USD | 15.29 USD |
| 2013-11-25 | 2013-11-25 | 0.0248 USD (31.22%) | 5.74 USD | 15.86 USD |
| 2013-10-24 | 2013-10-24 | 0.0189 USD (65.79%) | 5.66 USD | 15.68 USD |
| 2013-09-24 | 2013-09-24 | 0.0114 USD (-59.57%) | 5.51 USD | 15.27 USD |
| 2013-08-26 | 2013-08-26 | 0.0282 USD (62.07%) | 5.41 USD | 15.00 USD |
| 2013-07-24 | 2013-07-24 | 0.0174 USD (28.89%) | 5.47 USD | 15.19 USD |
| 2013-06-24 | 2013-06-24 | 0.0135 USD (-53.29%) | 5.16 USD | 14.37 USD |
| 2013-05-23 | 2013-05-23 | 0.0289 USD (109.42%) | 5.44 USD | 15.14 USD |
| 2013-04-24 | 2013-04-24 | 0.0138 USD (-9.80%) | 5.23 USD | 14.59 USD |
| 2013-03-25 | 2013-03-25 | 0.0153 USD (856.25%) | 5.16 USD | 14.41 USD |
| 2013-02-25 | 2013-02-25 | 0.0016 USD (433.33%) | 4.97 USD | 13.89 USD |
| 2013-01-24 | 2013-01-24 | 0.0003 USD (-99.66%) | 4.97 USD | 13.88 USD |
| 2012-12-19 | 2012-12-19 | 0.0877 USD (288.05%) | 4.78 USD | 13.38 USD |
| 2012-11-26 | 2012-11-26 | 0.0226 USD (18.32%) | 4.62 USD | 13.01 USD |
| 2012-10-24 | 2012-10-24 | 0.0191 USD (22.44%) | 4.67 USD | 13.17 USD |
| 2012-09-24 | 2012-09-24 | 0.0156 USD (-35.27%) | 4.76 USD | 13.43 USD |
| 2012-08-27 | 2012-08-27 | 0.0241 USD (56.49%) | 4.60 USD | 13.01 USD |
| 2012-07-24 | 2012-07-24 | 0.0154 USD (-35.83%) | 4.39 USD | 12.43 USD |
| 2012-06-25 | 2012-06-25 | 0.0240 USD (-9.43%) | 4.32 USD | 12.25 USD |
| 2012-05-24 | 2012-05-24 | 0.0265 USD (194.44%) | 4.31 USD | 12.26 USD |
| 2012-04-24 | 2012-04-24 | 0.0090 USD (-60.87%) | 4.46 USD | 12.70 USD |
| 2012-03-26 | 2012-03-26 | 0.0230 USD (14.43%) | 4.59 USD | 13.07 USD |
| 2012-02-23 | 2012-02-23 | 0.0201 USD (47.79%) | 4.52 USD | 12.89 USD |
| 2012-01-24 | 2012-01-24 | 0.0136 USD (-76.01%) | 4.38 USD | 12.51 USD |
| 2011-12-19 | 2011-12-19 | 0.0567 USD (275.50%) | 4.11 USD | 11.76 USD |
| 2011-11-22 | 2011-11-22 | 0.0151 USD (-3.21%) | 4.04 USD | 11.63 USD |
| 2011-10-24 | 2011-10-24 | 0.0156 USD (-26.76%) | 4.18 USD | 12.05 USD |
| 2011-09-26 | 2011-09-26 | 0.0213 USD (25.29%) | 3.90 USD | 11.25 USD |
| 2011-08-24 | 2011-08-24 | 0.0170 USD (71.72%) | 3.97 USD | 11.47 USD |
| 2011-07-25 | 2011-07-25 | 0.0099 USD (-52.86%) | 4.42 USD | 12.78 USD |
| 2011-06-23 | 2011-06-23 | 0.0210 USD (-22.22%) | 4.31 USD | 12.49 USD |
| 2011-05-24 | 2011-05-24 | 0.0270 USD (12.03%) | 4.40 USD | 12.76 USD |
| 2011-04-25 | 2011-04-25 | 0.0241 USD (3.88%) | 4.47 USD | 13.00 USD |
| 2011-03-24 | 2011-03-24 | 0.0232 USD (27.47%) | 4.41 USD | 12.84 USD |
| 2011-02-24 | 2011-02-24 | 0.0182 USD (30.94%) | 4.35 USD | 12.68 USD |
| 2011-01-24 | 2011-01-24 | 0.0139 USD (-21.91%) | 4.24 USD | 12.39 USD |
| 2010-12-21 | 2010-12-21 | 0.0178 USD (5.95%) | 4.14 USD | 12.10 USD |
| 2010-11-24 | 2010-11-24 | 0.0168 USD (3.07%) | 3.98 USD | 11.65 USD |
| 2010-10-25 | 2010-10-25 | 0.0163 USD (-43.01%) | 3.97 USD | 11.65 USD |
| 2010-09-24 | 2010-09-24 | 0.0286 USD (24.35%) | 3.83 USD | 11.25 USD |
| 2010-08-24 | 2010-08-24 | 0.0230 USD (66.67%) | 3.56 USD | 10.48 USD |
| 2010-07-26 | 2010-07-26 | 0.0138 USD (-53.69%) | 3.69 USD | 10.88 USD |
| 2010-06-24 | 2010-06-24 | 0.0298 USD (-19.24%) | 3.55 USD | 10.48 USD |
| 2010-05-24 | 2010-05-24 | 0.0369 USD (-5.38%) | 3.53 USD | 10.46 USD |
| 2010-04-30 | 0.0390 USD (140.74%) | 3.81 USD | 11.32 USD | |
| 2010-04-26 | 2010-04-26 | 0.0162 USD (-26.70%) | 3.81 USD | 11.32 USD |
| 2010-03-24 | 2010-03-24 | 0.0221 USD (12.76%) | 3.73 USD | 11.12 USD |
| 2010-02-24 | 2010-02-24 | 0.0196 USD (54.33%) | 3.56 USD | 10.65 USD |
| 2010-01-25 | 2010-01-25 | 0.0127 USD (-53.99%) | 3.55 USD | 10.64 USD |
| 2009-12-21 | 2009-12-21 | 0.0276 USD (15.97%) | 3.56 USD | 10.67 USD |
| 2009-11-24 | 2009-11-24 | 0.0238 USD (68.79%) | 3.50 USD | 10.52 USD |
| 2009-10-26 | 2009-10-26 | 0.0141 USD (-0.70%) | 3.39 USD | 10.21 USD |
| 2009-09-24 | 2009-09-24 | 0.0142 USD (-44.09%) | 3.32 USD | 10.02 USD |
| 2009-08-24 | 2009-08-24 | 0.0254 USD (95.38%) | 3.26 USD | 9.85 USD |
| 2009-07-24 | 2009-07-24 | 0.0130 USD (17.12%) | 3.12 USD | 9.44 USD |
| 2009-06-24 | 2009-06-24 | 0.0111 USD (-58.89%) | 2.87 USD | 8.70 USD |
| 2009-05-26 | 2009-05-26 | 0.0270 USD (213.95%) | 2.89 USD | 8.79 USD |
| 2009-04-24 | 2009-04-24 | 0.0086 USD (473.33%) | 2.72 USD | 8.30 USD |
| 2009-03-24 | 2009-03-24 | 0.0015 USD (-95.93%) | 2.52 USD | 7.69 USD |
| 2009-02-24 | 2009-02-24 | 0.0369 USD (97.33%) | 2.41 USD | 7.36 USD |
| 2009-01-26 | 2009-01-26 | 0.0187 USD (-83.68%) | 2.60 USD | 7.99 USD |
| 2008-12-19 | 2008-12-19 | 0.1146 USD (217.45%) | 2.65 USD | 8.15 USD |
| 2008-11-24 | 2008-11-24 | 0.0361 USD (55.60%) | 2.47 USD | 7.71 USD |
| 2008-10-24 | 2008-10-24 | 0.0232 USD (-39.58%) | 2.50 USD | 7.83 USD |
| 2008-09-24 | 2008-09-24 | 0.0384 USD (-2.04%) | 3.39 USD | 10.66 USD |
| 2008-08-25 | 2008-08-25 | 0.0392 USD (24.84%) | 3.56 USD | 11.23 USD |
| 2008-07-24 | 2008-07-24 | 0.0314 USD (89.16%) | 3.55 USD | 11.24 USD |
| 2008-06-24 | 2008-06-24 | 0.0166 USD (-58.81%) | 3.72 USD | 11.80 USD |
| 2008-05-27 | 2008-05-27 | 0.0403 USD (1019.44%) | 3.84 USD | 12.22 USD |
| 2008-04-24 | 2008-04-24 | 0.0036 USD (-14.29%) | 3.74 USD | 11.93 USD |
| 2008-03-24 | 2008-03-24 | 0.0042 USD (-79.71%) | 3.67 USD | 11.71 USD |
| 2008-02-25 | 2008-02-25 | 0.0207 USD (-38.02%) | 3.78 USD | 12.06 USD |
| 2008-01-24 | 2008-01-24 | 0.0334 USD (-95.69%) | 3.64 USD | 11.63 USD |
| 2007-12-19 | 2007-12-19 | 0.7757 USD (2188.20%) | 3.86 USD | 12.38 USD |
| 2007-11-26 | 2007-11-26 | 0.0339 USD (59.15%) | 3.80 USD | 12.94 USD |
| 2007-10-24 | 2007-10-24 | 0.0213 USD (-39.66%) | 3.96 USD | 13.51 USD |
| 2007-09-24 | 2007-09-24 | 0.0353 USD (47.70%) | 3.98 USD | 13.60 USD |
| 2007-08-24 | 2007-08-24 | 0.0239 USD (-7.00%) | 3.90 USD | 13.36 USD |
| 2007-07-24 | 2007-07-24 | 0.0257 USD (-33.59%) | 3.96 USD | 13.59 USD |
| 2007-06-25 | 2007-06-25 | 0.0387 USD (32.08%) | 3.98 USD | 13.71 USD |
| 2007-05-24 | 2007-05-24 | 0.0293 USD (-22.07%) | 3.97 USD | 13.70 USD |
| 2007-04-24 | 2007-04-24 | 0.0376 USD (67.86%) | 3.93 USD | 13.61 USD |
| 2007-03-26 | 2007-03-26 | 0.0224 USD (-8.20%) | 3.83 USD | 13.30 USD |
| 2007-02-26 | 2007-02-26 | 0.0244 USD (-3.56%) | 3.87 USD | 13.43 USD |
| 2007-01-24 | 2007-01-24 | 0.0253 USD (-94.93%) | 3.78 USD | 13.16 USD |
| 2006-12-19 | 2006-12-19 | 0.4987 USD (1625.61%) | 3.68 USD | 12.85 USD |
| 2006-11-24 | 2006-11-24 | 0.0289 USD (-10.25%) | 3.61 USD | 13.09 USD |
| 2006-10-24 | 2006-10-24 | 0.0322 USD (28.80%) | 3.53 USD | 12.82 USD |
| 2006-09-25 | 2006-09-25 | 0.0250 USD (-48.56%) | 3.40 USD | 12.36 USD |
| 2006-08-24 | 2006-08-24 | 0.0486 USD (80.67%) | 3.30 USD | 12.04 USD |
| 2006-07-24 | 2006-07-24 | 0.0269 USD (3.46%) | 3.23 USD | 11.84 USD |
| 2006-06-26 | 2006-06-26 | 0.0260 USD (-56.08%) | 3.19 USD | 11.71 USD |
| 2006-05-24 | 2006-05-24 | 0.0592 USD (377.42%) | 3.22 USD | 11.85 USD |
| 2006-04-24 | 2006-04-24 | 0.0124 USD (27.84%) | 3.30 USD | 12.20 USD |
| 2006-03-24 | 2006-03-24 | 0.0097 USD (-68.71%) | 3.25 USD | 12.01 USD |
| 2006-02-24 | 2006-02-24 | 0.0310 USD (282.72%) | 3.22 USD | 11.91 USD |
| 2006-01-24 | 2006-01-24 | 0.0081 USD (-99.20%) | 3.19 USD | 11.84 USD |
| 2005-12-20 | 2005-12-20 | 1.0146 USD (2430.17%) | 3.15 USD | 11.70 USD |
| 2005-11-25 | 2005-11-25 | 0.0401 USD (9.56%) | 3.14 USD | 12.67 USD |
| 2005-10-24 | 2005-10-24 | 0.0366 USD (37.08%) | 3.07 USD | 12.43 USD |
| 2005-09-26 | 2005-09-26 | 0.0267 USD (-35.66%) | 3.14 USD | 12.74 USD |
| 2005-08-24 | 2005-08-24 | 0.0415 USD (9.21%) | 3.09 USD | 12.58 USD |
| 2005-07-25 | 2005-07-25 | 0.0380 USD (17.28%) | 3.08 USD | 12.58 USD |
| 2005-06-24 | 2005-06-24 | 0.0324 USD (67.88%) | 3.00 USD | 12.30 USD |
| 2005-05-24 | 2005-05-24 | 0.0193 USD (-46.98%) | 2.92 USD | 11.99 USD |
| 2005-04-25 | 2005-04-25 | 0.0364 USD (115.38%) | 2.90 USD | 11.92 USD |
| 2005-03-24 | 2005-03-24 | 0.0169 USD (-48.94%) | 2.93 USD | 12.09 USD |
| 2005-02-24 | 2005-02-24 | 0.0331 USD (401.52%) | 2.97 USD | 12.27 USD |
| 2005-01-24 | 2005-01-24 | 0.0066 USD (-98.26%) | 2.89 USD | 11.97 USD |
| 2004-12-20 | 2004-12-20 | 0.3803 USD (444.84%) | 2.92 USD | 12.12 USD |
| 2004-11-24 | 2004-11-24 | 0.0698 USD (186.07%) | 2.88 USD | 12.31 USD |
| 2004-10-25 | 2004-10-25 | 0.0244 USD (-28.86%) | 2.74 USD | 11.77 USD |
| 2004-09-24 | 2004-09-24 | 0.0343 USD (-49.56%) | 2.77 USD | 11.95 USD |
| 2004-08-24 | 2004-08-24 | 0.0680 USD (151.85%) | 2.70 USD | 11.65 USD |
| 2004-07-26 | 2004-07-26 | 0.0270 USD (-19.88%) | 2.68 USD | 11.66 USD |
| 2004-06-24 | 2004-06-24 | 0.0337 USD (-37.82%) | 2.76 USD | 12.02 USD |
| 2004-05-24 | 2004-05-24 | 0.0542 USD (476.60%) | 2.66 USD | 11.63 USD |
| 2004-04-26 | 2004-04-26 | 0.0094 USD (-28.24%) | 2.75 USD | 12.09 USD |
| 2004-03-24 | 2004-03-24 | 0.0131 USD (-40.72%) | 2.70 USD | 11.84 USD |
| 2004-02-24 | 2004-02-24 | 0.0221 USD (268.33%) | 2.72 USD | 11.96 USD |
| 2004-01-26 | 2004-01-26 | 0.0060 USD (-94.33%) | 2.75 USD | 12.12 USD |
| 2003-12-18 | 2003-12-18 | 0.1058 USD (130.50%) | 2.64 USD | 11.62 USD |
| 2003-11-24 | 2003-11-24 | 0.0459 USD (129.50%) | 2.55 USD | 11.36 USD |
| 2003-10-24 | 2003-10-24 | 0.0200 USD (-15.25%) | 2.50 USD | 11.18 USD |
| 2003-09-24 | 2003-09-24 | 0.0236 USD (-54.44%) | 2.47 USD | 11.04 USD |
| 2003-08-25 | 2003-08-25 | 0.0518 USD (223.75%) | 2.41 USD | 10.82 USD |
| 2003-07-25 | 0.0160 USD (-1.84%) | 2.42 USD | 10.90 USD | |
| 2003-07-24 | 2003-07-24 | 0.0163 USD (-36.08%) | 2.43 USD | 10.91 USD |
| 2003-06-24 | 2003-06-24 | 0.0255 USD (-45.51%) | 2.41 USD | 10.89 USD |
| 2003-05-27 | 2003-05-27 | 0.0468 USD (143.75%) | 2.37 USD | 10.72 USD |
| 2003-04-24 | 2003-04-24 | 0.0192 USD (-11.11%) | 2.30 USD | 10.43 USD |
| 2003-03-24 | 2003-03-24 | 0.0216 USD (-58.54%) | 2.24 USD | 10.21 USD |
| 2003-02-24 | 2003-02-24 | 0.0521 USD (194.35%) | 2.21 USD | 10.07 USD |
| 2003-01-24 | 2003-01-24 | 0.0177 USD (-35.40%) | 2.23 USD | 10.23 USD |
| 2002-12-19 | 2002-12-19 | 0.0274 USD (-45.74%) | 2.22 USD | 10.20 USD |
| 2002-11-25 | 2002-11-25 | 0.0505 USD (193.60%) | 2.23 USD | 10.25 USD |
| 2002-10-24 | 2002-10-24 | 0.0172 USD (-38.57%) | 2.14 USD | 9.90 USD |
| 2002-09-24 | 2002-09-24 | 0.0280 USD (-50.96%) | 2.14 USD | 9.91 USD |
| 2002-08-26 | 2002-08-26 | 0.0571 USD (248.17%) | 2.27 USD | 10.56 USD |
| 2002-07-24 | 2002-07-24 | 0.0164 USD (-39.71%) | 2.14 USD | 9.98 USD |
| 2002-06-24 | 2002-06-24 | 0.0272 USD (-38.88%) | 2.36 USD | 11.05 USD |
| 2002-05-24 | 2002-05-24 | 0.0445 USD (139.25%) | 2.44 USD | 11.45 USD |
| 2002-04-24 | 2002-04-24 | 0.0186 USD (-14.29%) | 2.40 USD | 11.34 USD |
| 2002-03-25 | 2002-03-25 | 0.0217 USD (-51.78%) | 2.38 USD | 11.27 USD |
| 2002-02-25 | 2002-02-25 | 0.0450 USD (614.29%) | 2.30 USD | 10.90 USD |
| 2002-01-24 | 2002-01-24 | 0.0063 USD (-86%) | 2.29 USD | 10.92 USD |
| 2001-12-19 | 0.0450 USD (-51.72%) | 2.30 USD | 10.95 USD | |
| 2001-12-18 | 2001-12-19 | 0.0932 USD (90.20%) | 2.33 USD | 11.10 USD |
| 2001-11-26 | 0.0490 USD (0.62%) | 2.31 USD | 11.11 USD | |
| 2001-11-23 | 2001-11-26 | 0.0487 USD (125.46%) | 2.29 USD | 11.00 USD |
| 2001-10-24 | 2001-10-24 | 0.0216 USD (-1.82%) | 2.23 USD | 10.76 USD |
| 2001-10-23 | 0.0220 USD (-16.03%) | 2.24 USD | 10.81 USD | |
| 2001-09-24 | 2001-09-24 | 0.0262 USD (-38.50%) | 2.17 USD | 10.51 USD |
| 2001-08-24 | 2001-08-24 | 0.0426 USD (124.21%) | 2.33 USD | 11.30 USD |
| 2001-07-24 | 2001-07-24 | 0.0190 USD (-1.55%) | 2.28 USD | 11.09 USD |
| 2001-06-25 | 2001-06-25 | 0.0193 USD (-43.57%) | 2.30 USD | 11.22 USD |
| 2001-05-24 | 2001-05-24 | 0.0342 USD (101.18%) | 2.40 USD | 11.73 USD |
| 2001-04-24 | 2001-04-24 | 0.0170 USD (-50%) | 2.30 USD | 11.30 USD |
| 2001-02-26 | 0.0340 USD (-0.87%) | 2.32 USD | 11.41 USD | |
| 2001-02-23 | 2001-02-26 | 0.0343 USD (118.47%) | 2.31 USD | 11.31 USD |
| 2001-01-24 | 2001-01-24 | 0.0157 USD (-98.45%) | 2.38 USD | 11.72 USD |
| 2000-12-20 | 2000-12-20 | 1.0149 USD (-45.56%) | 2.27 USD | 11.22 USD |
| 2000-12-19 | 1.8642 USD (4680%) | 2.12 USD | 11.71 USD | |
| 2000-11-24 | 0.0390 USD (-1.02%) | 2.25 USD | 13.24 USD | |
| 2000-11-22 | 2000-11-24 | 0.0394 USD (258.18%) | 2.18 USD | 12.85 USD |
| 2000-10-24 | 0.0110 USD (-67.65%) | 2.33 USD | 13.76 USD | |
| 2000-09-25 | 0.0340 USD (0.89%) | 2.38 USD | 14.06 USD | |
| 2000-09-22 | 2000-09-25 | 0.0337 USD (-17.80%) | 2.42 USD | 14.32 USD |
| 2000-08-24 | 0.0410 USD (0.99%) | 2.40 USD | 14.26 USD | |
| 2000-08-23 | 2000-08-24 | 0.0406 USD (165.36%) | 2.46 USD | 14.54 USD |
| 2000-07-24 | 2000-07-24 | 0.0153 USD (-85.22%) | 2.32 USD | 13.81 USD |
| 2000-06-26 | 2000-06-27 | 0.1035 USD (152.44%) | 2.31 USD | 13.73 USD |
| 2000-06-23 | 0.0410 USD (51.85%) | 2.25 USD | 13.81 USD | |
| 2000-05-24 | 0.0270 USD (-0.37%) | 2.20 USD | 13.13 USD | |
| 2000-05-23 | 2000-05-24 | 0.0271 USD (29.05%) | 2.26 USD | 13.49 USD |
| 2000-04-24 | 0.0210 USD (0.96%) | 2.24 USD | 13.40 USD | |
| 2000-04-20 | 2000-04-24 | 0.0208 USD (-13.33%) | 2.28 USD | 13.65 USD |
| 2000-03-24 | 0.0240 USD | 2.39 USD | 14.32 USD | |
| 2000-03-23 | 2000-03-24 | 0.0240 USD (-41.46%) | 2.38 USD | 14.26 USD |
| 2000-02-24 | 0.0410 USD | 2.19 USD | 13.17 USD | |
| 2000-02-23 | 2000-02-24 | 0.0410 USD (105%) | 2.26 USD | 13.53 USD |
| 2000-01-24 | 0.0200 USD (-1.96%) | 2.23 USD | 13.45 USD | |
| 2000-01-21 | 2000-01-24 | 0.0204 USD (-24.44%) | 2.22 USD | 13.35 USD |
| 1999-12-15 | 0.0270 USD (-40%) | 2.09 USD | 12.63 USD | |
| 1999-11-24 | 0.0450 USD (1400%) | 2.09 USD | 13.15 USD | |
| 1999-10-25 | 0.0030 USD (-90%) | 1.99 USD | 12.58 USD | |
| 1999-09-27 | 0.0300 USD (-6.25%) | 1.99 USD | 12.56 USD | |
| 1999-08-26 | 0.0320 USD (39.13%) | 2.08 USD | 13.17 USD | |
| 1999-06-28 | 0.0230 USD (-37.84%) | 2.09 USD | 13.26 USD | |
| 1999-05-25 | 0.0370 USD (516.67%) | 2.03 USD | 12.92 USD | |
| 1999-04-26 | 0.0060 USD (-80.65%) | 2.05 USD | 13.09 USD | |
| 1999-03-26 | 0.0310 USD (-41.51%) | 1.98 USD | 12.67 USD | |
| 1999-02-25 | 0.0530 USD (178.95%) | 1.97 USD | 12.63 USD | |
| 1999-01-25 | 0.0190 USD (-55.81%) | 1.98 USD | 12.70 USD | |
| 1998-12-24 | 0.0430 USD (-40.28%) | 1.94 USD | 12.50 USD | |
| 1998-11-25 | 0.0720 USD (227.27%) | 1.92 USD | 13.06 USD | |
| 1998-10-26 | 0.0220 USD (-43.59%) | 1.79 USD | 12.25 USD | |
| 1998-09-25 | 0.0390 USD (-29.09%) | 1.80 USD | 12.34 USD | |
| 1998-08-26 | 0.0550 USD (89.66%) | 1.86 USD | 12.80 USD | |
| 1998-07-24 | 0.0290 USD (-30.95%) | 1.96 USD | 13.55 USD | |
| 1998-06-26 | 0.0420 USD (20%) | 1.94 USD | 13.46 USD | |
| 1998-05-26 | 0.0350 USD (-7.89%) | 1.95 USD | 13.59 USD | |
| 1998-04-24 | 0.0380 USD (-26.92%) | 1.97 USD | 13.76 USD | |
| 1998-03-26 | 0.0520 USD (79.31%) | 1.97 USD | 13.80 USD | |
| 1998-02-26 | 0.0290 USD (-9.38%) | 1.91 USD | 13.38 USD | |
| 1998-01-26 | 0.0320 USD (-28.89%) | 1.81 USD | 12.72 USD | |
| 1997-12-26 | 0.0450 USD (45.16%) | 1.75 USD | 12.37 USD | |
| 1997-11-26 | 0.0310 USD (24%) | 1.75 USD | 13.50 USD | |
| 1997-10-24 | 0.0250 USD (-55.36%) | 1.75 USD | 13.57 USD | |
| 1997-09-26 | 0.0560 USD (124%) | 1.74 USD | 13.49 USD | |
| 1997-08-26 | 0.0250 USD (-21.88%) | 1.70 USD | 13.24 USD | |
| 1997-07-25 | 0.0320 USD (-39.62%) | 1.68 USD | 13.15 USD | |
| 1997-06-26 | 0.0530 USD (35.90%) | 1.62 USD | 12.66 USD | |
| 1997-05-23 | 0.0390 USD (62.50%) | 1.57 USD | 12.35 USD | |
| 1997-04-25 | 0.0240 USD (-46.67%) | 1.49 USD | 11.76 USD | |
| 1997-03-26 | 0.0450 USD (36.36%) | 1.52 USD | 12.04 USD | |
| 1997-02-26 | 0.0330 USD (17.86%) | 1.54 USD | 12.22 USD | |
| 1997-01-24 | 0.0280 USD (-40.43%) | 1.51 USD | 12.03 USD | |
| 1996-12-26 | 0.0470 USD (6.82%) | 1.48 USD | 11.77 USD | |
| 1996-11-26 | 0.0440 USD (57.14%) | 1.47 USD | 12.85 USD | |
| 1996-10-25 | 0.0280 USD (-52.54%) | 1.41 USD | 12.36 USD | |
| 1996-09-26 | 0.0590 USD (73.53%) | 1.39 USD | 12.18 USD | |
| 1996-08-26 | 0.0340 USD (30.77%) | 1.35 USD | 11.92 USD | |
| 1996-07-26 | 0.0260 USD (-38.10%) | 1.30 USD | 11.47 USD | |
| 1996-06-26 | 0.0420 USD (20%) | 1.34 USD | 11.84 USD | |
| 1996-05-23 | 0.0350 USD (59.09%) | 1.37 USD | 12.15 USD | |
| 1996-04-25 | 0.0220 USD (-37.14%) | 1.32 USD | 11.73 USD | |
| 1996-03-25 | 0.0350 USD (29.63%) | 1.30 USD | 11.58 USD | |
| 1996-02-23 | 0.0270 USD (17.39%) | 1.29 USD | 11.57 USD | |
| 1996-01-25 | 0.0230 USD (-51.06%) | 1.24 USD | 11.13 USD | |
| 1995-12-18 | 0.0470 USD (113.64%) | 1.20 USD | 10.81 USD | |
| 1995-11-22 | 0.0220 USD | 1.21 USD | 10.93 USD | |
| 1995-10-25 | 0.0220 USD (-46.34%) | 1.17 USD | 10.62 USD | |
| 1995-09-25 | 0.0410 USD (127.78%) | 1.18 USD | 10.68 USD | |
| 1995-08-24 | 0.0180 USD (-10%) | 1.15 USD | 10.51 USD | |
| 1995-07-25 | 0.0200 USD (-55.56%) | 1.15 USD | 10.50 USD | |
| 1995-06-23 | 0.0450 USD (150%) | 1.14 USD | 10.45 USD | |
| 1995-05-25 | 0.0180 USD (-58.14%) | 1.11 USD | 10.22 USD | |
| 1995-04-25 | 0.0430 USD (115%) | 1.09 USD | 10.05 USD | |
| 1995-03-24 | 0.0200 USD (33.33%) | 1.07 USD | 9.89 USD | |
| 1995-02-23 | 0.0150 USD (66.67%) | 1.05 USD | 9.70 USD | |
| 1995-01-25 | 0.0090 USD (-81.25%) | 1.03 USD | 9.52 USD | |
| 1994-12-23 | 0.0480 USD (166.67%) | 1.02 USD | 9.48 USD | |
| 1994-11-23 | 0.0180 USD (5.88%) | 1.03 USD | 9.62 USD | |
| 1994-10-25 | 0.0170 USD (-48.48%) | 1.06 USD | 9.92 USD | |
| 1994-09-26 | 0.0330 USD (50%) | 1.06 USD | 9.96 USD | |
| 1994-08-25 | 0.0220 USD (10%) | 1.06 USD | 9.95 USD | |
| 1994-07-25 | 0.0200 USD (-37.50%) | 1.05 USD | 9.86 USD | |
| 1994-06-24 | 0.0320 USD (60%) | 1.04 USD | 9.78 USD | |
| 1994-05-25 | 0.0200 USD (122.22%) | 1.04 USD | 9.82 USD | |
| 1994-04-25 | 0.0090 USD | 1.03 USD | 9.81 USD |
NOIEX
Price: $14.95
52 week price:
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.12 USD
Exchange: NAS
Market Capitalization: 151.9 million
Average Dividend Frequency: 13
Years Paying Dividends: 31
DGR3: 19.33%
DGR5: 18.99%
DGR10: 30.00%
DGR20: 30.00%