Northern Funds Income Equity Fund ( NOIEX) - Price History
Monthly price history for NOIEX (Northern Funds Income Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.27 | $20.27 |
| June 2026 | $20.15 | $20.15 |
| May 2026 | $20.42 | $20.42 |
| April 2026 | $19.55 | $19.55 |
| March 2026 | $17.92 | $17.93 |
| February 2026 | $18.81 | $18.85 |
| January 2026 | $18.69 | $18.75 |
| December 2025 | $18.28 | $18.34 |
| November 2025 | $18.20 | $19.49 |
| October 2025 | $18.09 | $19.39 |
| September 2025 | $17.76 | $19.06 |
| August 2025 | $17.26 | $18.56 |
| July 2025 | $16.82 | $18.10 |
| June 2025 | $16.41 | $17.68 |
| May 2025 | $15.61 | $16.85 |
| April 2025 | $14.67 | $15.87 |
| March 2025 | $14.98 | $16.22 |
| February 2025 | $15.80 | $17.13 |
| January 2025 | $15.78 | $17.13 |
| December 2024 | $15.38 | $16.70 |
| November 2024 | $15.78 | $17.92 |
| October 2024 | $15.10 | $17.17 |
| September 2024 | $15.19 | $17.30 |
| August 2024 | $14.72 | $16.79 |
| July 2024 | $14.46 | $16.52 |
| June 2024 | $14.11 | $16.14 |
| May 2024 | $13.60 | $15.58 |
| April 2024 | $13.07 | $15 |
| March 2024 | $13.64 | $15.67 |
| February 2024 | $13.11 | $15.08 |
| January 2024 | $12.53 | $14.44 |
| December 2023 | $12.40 | $14.30 |
| November 2023 | $11.83 | $14.35 |
| October 2023 | $10.96 | $13.32 |
| September 2023 | $11.20 | $13.63 |
| August 2023 | $11.77 | $14.36 |
| July 2023 | $11.92 | $14.57 |
| June 2023 | $11.38 | $13.93 |
| May 2023 | $10.79 | $13.23 |
| April 2023 | $10.82 | $13.30 |
| March 2023 | $10.78 | $13.26 |
| February 2023 | $10.56 | $13.02 |
| January 2023 | $10.90 | $13.47 |
| December 2022 | $10.34 | $12.80 |
| November 2022 | $10.94 | $14.03 |
| October 2022 | $10.31 | $13.26 |
| September 2022 | $9.40 | $12.11 |
| August 2022 | $10.38 | $13.40 |
| July 2022 | $10.80 | $13.97 |
| June 2022 | $10.03 | $12.98 |
| May 2022 | $10.96 | $14.21 |
| April 2022 | $10.79 | $14.02 |
| March 2022 | $11.59 | $15.07 |
| February 2022 | $11.18 | $14.54 |
| January 2022 | $11.50 | $14.98 |
| December 2021 | $11.94 | $15.55 |
| November 2021 | $11.53 | $16.62 |
| October 2021 | $11.26 | $16.62 |
| September 2021 | $10.72 | $15.83 |
| August 2021 | $11.23 | $16.60 |
| July 2021 | $10.95 | $16.20 |
| June 2021 | $10.73 | $15.89 |
| May 2021 | $10.55 | $15.64 |
| April 2021 | $10.39 | $15.42 |
| March 2021 | $9.98 | $14.81 |
| February 2021 | $9.48 | $14.07 |
| January 2021 | $9.27 | $13.78 |
| December 2020 | $9.33 | $13.93 |
| November 2020 | $8.98 | $14.24 |
| October 2020 | $8.04 | $12.77 |
| September 2020 | $8.30 | $13.20 |
| August 2020 | $8.64 | $13.75 |
| July 2020 | $8.08 | $12.88 |
| June 2020 | $7.75 | $12.37 |
| May 2020 | $7.56 | $12.08 |
| April 2020 | $7.33 | $11.74 |
| March 2020 | $6.50 | $10.43 |
| February 2020 | $7.47 | $12.02 |
| January 2020 | $8.24 | $13.28 |
| December 2019 | $8.40 | $13.56 |
| November 2019 | $8.17 | $14.09 |
| October 2019 | $7.94 | $13.71 |
| September 2019 | $7.80 | $13.50 |
| August 2019 | $7.54 | $13.05 |
| July 2019 | $7.77 | $13.48 |
| June 2019 | $7.66 | $13.31 |
| May 2019 | $7.18 | $12.51 |
| April 2019 | $7.72 | $13.48 |
| March 2019 | $7.41 | $12.95 |
| February 2019 | $7.33 | $12.82 |
| January 2019 | $7.09 | $12.42 |
| December 2018 | $6.62 | $11.62 |
| November 2018 | $7.24 | $14.46 |
| October 2018 | $7.15 | $14.31 |
| September 2018 | $7.65 | $15.33 |
| August 2018 | $7.62 | $15.30 |
| July 2018 | $7.42 | $14.91 |
| June 2018 | $7.15 | $14.40 |
| May 2018 | $7.13 | $14.37 |
| April 2018 | $6.97 | $14.08 |
| March 2018 | $6.90 | $13.96 |
| February 2018 | $7.12 | $14.43 |
| January 2018 | $7.40 | $15.02 |
| December 2017 | $7.08 | $14.38 |
| November 2017 | $6.98 | $14.97 |
| October 2017 | $6.70 | $14.42 |
| September 2017 | $6.61 | $14.23 |
| August 2017 | $6.40 | $13.81 |
| July 2017 | $6.39 | $13.81 |
| June 2017 | $6.31 | $13.65 |
| May 2017 | $6.25 | $13.56 |
| April 2017 | $6.19 | $13.45 |
| March 2017 | $6.16 | $13.39 |
| February 2017 | $6.14 | $13.39 |
| January 2017 | $5.89 | $12.86 |
| December 2016 | $5.92 | $12.94 |
| November 2016 | $5.77 | $12.76 |
| October 2016 | $5.57 | $12.35 |
| September 2016 | $5.65 | $12.54 |
| August 2016 | $5.68 | $12.63 |
| July 2016 | $5.77 | $12.85 |
| June 2016 | $5.64 | $12.58 |
| May 2016 | $5.52 | $12.33 |
| April 2016 | $5.43 | $12.17 |
| March 2016 | $5.45 | $12.22 |
| February 2016 | $5.16 | $11.60 |
| January 2016 | $5.12 | $11.53 |
| December 2015 | $5.29 | $11.94 |
| November 2015 | $5.38 | $12.59 |
| October 2015 | $5.40 | $12.66 |
| September 2015 | $5.05 | $11.87 |
| August 2015 | $5.07 | $11.94 |
| July 2015 | $5.35 | $12.63 |
| June 2015 | $5.22 | $12.33 |
| May 2015 | $5.37 | $12.70 |
| April 2015 | $5.31 | $12.59 |
| March 2015 | $5.37 | $12.74 |
| February 2015 | $5.47 | $13.01 |
| January 2015 | $5.21 | $12.41 |
| December 2014 | $5.27 | $12.55 |
| November 2014 | $5.25 | $16.59 |
| October 2014 | $5.16 | $16.32 |
| September 2014 | $5.02 | $15.93 |
| August 2014 | $5.10 | $16.22 |
| July 2014 | $4.92 | $15.70 |
| June 2014 | $5.08 | $16.44 |
| May 2014 | $4.97 | $16.10 |
| April 2014 | $4.92 | $15.97 |
| March 2014 | $4.87 | $15.82 |
| February 2014 | $4.83 | $15.70 |
| January 2014 | $4.64 | $15.11 |
| December 2013 | $4.79 | $15.59 |
| November 2013 | $4.69 | $15.88 |
| October 2013 | $4.61 | $15.62 |
| September 2013 | $4.46 | $15.15 |
| August 2013 | $4.36 | $14.80 |
| July 2013 | $4.47 | $15.22 |
| June 2013 | $4.28 | $14.59 |
| May 2013 | $4.38 | $14.93 |
| April 2013 | $4.34 | $14.82 |
| March 2013 | $4.25 | $14.52 |
| February 2013 | $4.10 | $14.04 |
| January 2013 | $4.05 | $13.88 |
| December 2012 | $3.84 | $13.13 |
| November 2012 | $3.80 | $13.10 |
| October 2012 | $3.81 | $13.14 |
| September 2012 | $3.84 | $13.28 |
| August 2012 | $3.76 | $13 |
| July 2012 | $3.68 | $12.75 |
| June 2012 | $3.64 | $12.65 |
| May 2012 | $3.51 | $12.22 |
| April 2012 | $3.70 | $12.89 |
| March 2012 | $3.72 | $12.99 |
| February 2012 | $3.68 | $12.87 |
| January 2012 | $3.57 | $12.51 |
| December 2011 | $3.47 | $12.15 |
| November 2011 | $3.42 | $12.06 |
| October 2011 | $3.44 | $12.13 |
| September 2011 | $3.15 | $11.13 |
| August 2011 | $3.32 | $11.76 |
| July 2011 | $3.50 | $12.39 |
| June 2011 | $3.57 | $12.67 |
| May 2011 | $3.65 | $12.96 |
| April 2011 | $3.72 | $13.24 |
| March 2011 | $3.65 | $13.01 |
| February 2011 | $3.61 | $12.88 |
| January 2011 | $3.50 | $12.51 |
| December 2010 | $3.39 | $12.15 |
| November 2010 | $3.21 | $11.50 |
| October 2010 | $3.23 | $11.61 |
| September 2010 | $3.13 | $11.26 |
| August 2010 | $2.92 | $10.51 |
| July 2010 | $2.99 | $10.79 |
| June 2010 | $2.82 | $10.22 |
| May 2010 | $2.93 | $10.63 |
| April 2010 | $3.11 | $11.32 |
| March 2010 | $3.04 | $11.13 |
| February 2010 | $2.91 | $10.68 |
| January 2010 | $2.84 | $10.44 |
| December 2009 | $2.92 | $10.72 |
| November 2009 | $2.84 | $10.47 |
| October 2009 | $2.71 | $10.02 |
| September 2009 | $2.74 | $10.14 |
| August 2009 | $2.65 | $9.82 |
| July 2009 | $2.57 | $9.54 |
| June 2009 | $2.38 | $8.85 |
| May 2009 | $2.37 | $8.83 |
| April 2009 | $2.26 | $8.43 |
| March 2009 | $2.07 | $7.73 |
| February 2009 | $1.92 | $7.19 |
| January 2009 | $2.10 | $7.91 |
| December 2008 | $2.20 | $8.31 |
| November 2008 | $2.09 | $8 |
| October 2008 | $2.22 | $8.53 |
| September 2008 | $2.70 | $10.40 |
| August 2008 | $2.94 | $11.37 |
| July 2008 | $2.93 | $11.36 |
| June 2008 | $2.98 | $11.60 |
| May 2008 | $3.17 | $12.35 |
| April 2008 | $3.06 | $11.96 |
| March 2008 | $2.97 | $11.60 |
| February 2008 | $3.03 | $11.85 |
| January 2008 | $3.03 | $11.86 |
| December 2007 | $3.19 | $12.52 |
| November 2007 | $3.22 | $13.42 |
| October 2007 | $3.30 | $13.80 |
| September 2007 | $3.26 | $13.66 |
| August 2007 | $3.17 | $13.33 |
| July 2007 | $3.16 | $13.30 |
| June 2007 | $3.26 | $13.77 |
| May 2007 | $3.29 | $13.91 |
| April 2007 | $3.20 | $13.58 |
| March 2007 | $3.12 | $13.26 |
| February 2007 | $3.09 | $13.16 |
| January 2007 | $3.09 | $13.19 |
| December 2006 | $3.02 | $12.92 |
| November 2006 | $2.95 | $13.11 |
| October 2006 | $2.88 | $12.79 |
| September 2006 | $2.80 | $12.48 |
| August 2006 | $2.72 | $12.18 |
| July 2006 | $2.66 | $11.93 |
| June 2006 | $2.65 | $11.91 |
| May 2006 | $2.65 | $11.93 |
| April 2006 | $2.70 | $12.23 |
| March 2006 | $2.66 | $12.06 |
| February 2006 | $2.61 | $11.83 |
| January 2006 | $2.63 | $11.96 |
| December 2005 | $2.56 | $11.64 |
| November 2005 | $2.54 | $12.59 |
| October 2005 | $2.52 | $12.49 |
| September 2005 | $2.57 | $12.81 |
| August 2005 | $2.55 | $12.71 |
| July 2005 | $2.52 | $12.63 |
| June 2005 | $2.46 | $12.35 |
| May 2005 | $2.40 | $12.08 |
| April 2005 | $2.33 | $11.76 |
| March 2005 | $2.40 | $12.11 |
| February 2005 | $2.44 | $12.33 |
| January 2005 | $2.38 | $12.09 |
| December 2004 | $2.42 | $12.27 |
| November 2004 | $2.35 | $12.31 |
| October 2004 | $2.25 | $11.84 |
| September 2004 | $2.27 | $11.98 |
| August 2004 | $2.22 | $11.75 |
| July 2004 | $2.22 | $11.83 |
| June 2004 | $2.25 | $12.02 |
| May 2004 | $2.20 | $11.80 |
| April 2004 | $2.21 | $11.87 |
| March 2004 | $2.25 | $12.11 |
| February 2004 | $2.24 | $12.07 |
| January 2004 | $2.21 | $11.92 |
| December 2003 | $2.19 | $11.82 |
| November 2003 | $2.11 | $11.52 |
| October 2003 | $2.07 | $11.33 |
| September 2003 | $2 | $10.98 |
| August 2003 | $1.99 | $10.93 |
| July 2003 | $1.98 | $10.91 |
| June 2003 | $1.97 | $10.88 |
| May 2003 | $1.95 | $10.82 |
| April 2003 | $1.88 | $10.48 |
| March 2003 | $1.82 | $10.15 |
| February 2003 | $1.81 | $10.09 |
| January 2003 | $1.82 | $10.22 |
| December 2002 | $1.82 | $10.25 |
| November 2002 | $1.83 | $10.32 |
| October 2002 | $1.75 | $9.91 |
| September 2002 | $1.76 | $9.97 |
| August 2002 | $1.83 | $10.43 |
| July 2002 | $1.80 | $10.31 |
| June 2002 | $1.93 | $11.06 |
| May 2002 | $1.98 | $11.38 |
| April 2002 | $1.97 | $11.36 |
| March 2002 | $1.97 | $11.41 |
| February 2002 | $1.89 | $10.97 |
| January 2002 | $1.88 | $10.96 |
| December 2001 | $1.91 | $11.10 |
| November 2001 | $1.87 | $11 |
| October 2001 | $1.82 | $10.76 |
| September 2001 | $1.80 | $10.67 |
| August 2001 | $1.88 | $11.19 |
| July 2001 | $1.90 | $11.34 |
| June 2001 | $1.90 | $11.35 |
| May 2001 | $1.95 | $11.66 |
| April 2001 | $1.91 | $11.49 |
| March 2001 | $1.84 | $11.07 |
| February 2001 | $1.88 | $11.31 |
| January 2001 | $1.94 | $11.73 |
| December 2000 | $1.94 | $11.71 |
| November 2000 | $1.82 | $12.85 |
| October 2000 | $1.95 | $13.82 |
| September 2000 | $2.02 | $14.32 |
| August 2000 | $2.04 | $14.54 |
| July 2000 | $1.91 | $13.62 |
| June 2000 | $1.93 | $13.81 |
| May 2000 | $1.88 | $13.49 |
| April 2000 | $1.90 | $13.65 |
| March 2000 | $1.98 | $14.26 |
| February 2000 | $1.88 | $13.53 |
| January 2000 | $1.85 | $13.35 |
| December 1999 | $1.81 | $13.10 |
| November 1999 | $1.73 | $13.06 |
| October 1999 | $1.69 | $12.85 |
| September 1999 | $1.66 | $12.60 |
| August 1999 | $1.70 | $12.97 |
| July 1999 | $1.73 | $13.17 |
| June 1999 | $1.76 | $13.44 |
| May 1999 | $1.69 | $12.89 |
| April 1999 | $1.71 | $13.10 |
| March 1999 | $1.66 | $12.73 |
| February 1999 | $1.64 | $12.63 |
| January 1999 | $1.67 | $12.91 |
| December 1998 | $1.64 | $12.69 |
| November 1998 | $1.59 | $13.03 |
| October 1998 | $1.52 | $12.53 |
| September 1998 | $1.47 | $12.16 |
| August 1998 | $1.44 | $11.94 |
| July 1998 | $1.60 | $13.32 |
| June 1998 | $1.62 | $13.53 |
| May 1998 | $1.62 | $13.58 |
| April 1998 | $1.65 | $13.82 |
| March 1998 | $1.64 | $13.81 |
| February 1998 | $1.58 | $13.37 |
| January 1998 | $1.52 | $12.88 |
| December 1997 | $1.50 | $12.69 |
| November 1997 | $1.48 | $13.66 |
| October 1997 | $1.44 | $13.30 |
| September 1997 | $1.46 | $13.54 |
| August 1997 | $1.41 | $13.15 |
| July 1997 | $1.42 | $13.31 |
| June 1997 | $1.35 | $12.67 |
| May 1997 | $1.32 | $12.37 |
| April 1997 | $1.27 | $11.95 |
| March 1997 | $1.25 | $11.81 |
| February 1997 | $1.28 | $12.12 |
| January 1997 | $1.27 | $12.07 |
| December 1996 | $1.23 | $11.77 |
| November 1996 | $1.24 | $12.85 |
| October 1996 | $1.18 | $12.27 |
| September 1996 | $1.17 | $12.22 |
| August 1996 | $1.13 | $11.86 |
| July 1996 | $1.09 | $11.51 |
| June 1996 | $1.13 | $11.95 |
| May 1996 | $1.14 | $12.05 |
| April 1996 | $1.11 | $11.80 |
| March 1996 | $1.09 | $11.59 |
| February 1996 | $1.07 | $11.46 |
| January 1996 | $1.05 | $11.27 |
| December 1995 | $1.02 | $11 |
| November 1995 | $1.02 | $10.97 |
| October 1995 | $0.98 | $10.57 |
| September 1995 | $0.99 | $10.69 |
| August 1995 | $0.97 | $10.51 |
| July 1995 | $0.97 | $10.51 |
| June 1995 | $0.95 | $10.34 |
| May 1995 | $0.93 | $10.22 |
| April 1995 | $0.92 | $10.09 |
| March 1995 | $0.90 | $9.95 |
| February 1995 | $0.88 | $9.68 |
| January 1995 | $0.85 | $9.44 |
| December 1994 | $0.86 | $9.54 |
| November 1994 | $0.87 | $9.64 |
| October 1994 | $0.90 | $10.02 |
| September 1994 | $0.89 | $9.98 |
| August 1994 | $0.90 | $10.06 |
| July 1994 | $0.88 | $9.86 |
| June 1994 | $0.87 | $9.76 |
| May 1994 | $0.88 | $9.88 |
| April 1994 | $0.87 | $9.83 |
| March 1994 | $0.88 | $10 |
NOIEX
Price: $20.27
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 23.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 318.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 33
DGR3: 2.86%
DGR5: 27.89%
DGR10: 22.32%
DGR20: 30.00%