Nokia Corporation - Price History
Monthly price history for NOKIA-SEK.ST (Nokia Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK41.27 | SEK41.27 |
| April 2024 | SEK40.06 | SEK40.06 |
| March 2024 | SEK37.94 | SEK37.94 |
| February 2024 | SEK36.56 | SEK36.56 |
| January 2024 | SEK37.25 | SEK37.25 |
| December 2023 | SEK33.88 | SEK33.88 |
| November 2023 | SEK36.74 | SEK36.74 |
| October 2023 | SEK37.07 | SEK37.07 |
| September 2023 | SEK41.14 | SEK41.17 |
| August 2023 | SEK43.76 | SEK43.80 |
| July 2023 | SEK41.38 | SEK41.42 |
| June 2023 | SEK45.16 | SEK45.23 |
| May 2023 | SEK44.36 | SEK44.44 |
| April 2023 | SEK43.44 | SEK43.51 |
| March 2023 | SEK50.65 | SEK50.76 |
| February 2023 | SEK48.28 | SEK48.39 |
| January 2023 | SEK49.26 | SEK49.38 |
| December 2022 | SEK48.16 | SEK48.28 |
| November 2022 | SEK50.75 | SEK50.89 |
| October 2022 | SEK49.03 | SEK49.17 |
| September 2022 | SEK48 | SEK48.15 |
| August 2022 | SEK53.48 | SEK53.65 |
| July 2022 | SEK52.92 | SEK53.08 |
| June 2022 | SEK47.36 | SEK47.53 |
| May 2022 | SEK48.98 | SEK49.15 |
| April 2022 | SEK50.10 | SEK50.29 |
| March 2022 | SEK51.55 | SEK51.75 |
| February 2022 | SEK51.20 | SEK51.40 |
| January 2022 | SEK54.74 | SEK54.95 |
| December 2021 | SEK56.93 | SEK57.15 |
| November 2021 | SEK50.24 | SEK50.43 |
| October 2021 | SEK49.14 | SEK49.33 |
| September 2021 | SEK48.02 | SEK48.21 |
| August 2021 | SEK51.66 | SEK51.86 |
| July 2021 | SEK52.46 | SEK52.66 |
| June 2021 | SEK45.66 | SEK45.84 |
| May 2021 | SEK42.79 | SEK42.96 |
| April 2021 | SEK40.44 | SEK40.60 |
| March 2021 | SEK34.86 | SEK35 |
| February 2021 | SEK33.39 | SEK33.52 |
| January 2021 | SEK39.96 | SEK40.12 |
| December 2020 | SEK31.60 | SEK31.72 |
| November 2020 | SEK34.03 | SEK34.16 |
| October 2020 | SEK29.88 | SEK30 |
| September 2020 | SEK35.01 | SEK35.15 |
| August 2020 | SEK41.86 | SEK42.03 |
| July 2020 | SEK41.84 | SEK42 |
| June 2020 | SEK40.48 | SEK40.63 |
| May 2020 | SEK37.13 | SEK37.28 |
| April 2020 | SEK36.60 | SEK36.74 |
| March 2020 | SEK31.22 | SEK31.34 |
| February 2020 | SEK36.44 | SEK36.58 |
| January 2020 | SEK37.40 | SEK37.60 |
| December 2019 | SEK34.32 | SEK34.50 |
| November 2019 | SEK33.54 | SEK33.71 |
| October 2019 | SEK35.22 | SEK35.40 |
| September 2019 | SEK49.45 | SEK49.78 |
| August 2019 | SEK48.43 | SEK48.74 |
| July 2019 | SEK51.73 | SEK52.07 |
| June 2019 | SEK45.74 | SEK46.08 |
| May 2019 | SEK47.22 | SEK47.57 |
| April 2019 | SEK49.26 | SEK49.69 |
| March 2019 | SEK52.35 | SEK52.80 |
| February 2019 | SEK55.39 | SEK55.86 |
| January 2019 | SEK56.54 | SEK57.02 |
| December 2018 | SEK51.32 | SEK51.76 |
| November 2018 | SEK49.70 | SEK50.12 |
| October 2018 | SEK51.46 | SEK51.90 |
| September 2018 | SEK48.99 | SEK49.41 |
| August 2018 | SEK50.61 | SEK51.04 |
| July 2018 | SEK47.44 | SEK47.84 |
| June 2018 | SEK51.16 | SEK51.60 |
| May 2018 | SEK50.55 | SEK50.98 |
| April 2018 | SEK51.79 | SEK52.42 |
| March 2018 | SEK45.30 | SEK45.85 |
| February 2018 | SEK47.78 | SEK48.36 |
| January 2018 | SEK37.36 | SEK37.82 |
| December 2017 | SEK37.81 | SEK38.27 |
| November 2017 | SEK41.30 | SEK41.81 |
| October 2017 | SEK40.67 | SEK41.17 |
| September 2017 | SEK48.31 | SEK48.90 |
| August 2017 | SEK48.56 | SEK49.15 |
| July 2017 | SEK50.88 | SEK51.50 |
| June 2017 | SEK50.88 | SEK51.50 |
| May 2017 | SEK54.43 | SEK55.10 |
| April 2017 | SEK49.99 | SEK50.75 |
| March 2017 | SEK47.25 | SEK47.97 |
| February 2017 | SEK45.56 | SEK46.25 |
| January 2017 | SEK38.66 | SEK39.25 |
| December 2016 | SEK43.17 | SEK43.83 |
| November 2016 | SEK39.17 | SEK39.77 |
| October 2016 | SEK39.59 | SEK40.19 |
| September 2016 | SEK48.89 | SEK49.63 |
| August 2016 | SEK47.47 | SEK48.19 |
| July 2016 | SEK48.27 | SEK49.01 |
| June 2016 | SEK47.37 | SEK48.09 |
| May 2016 | SEK46.86 | SEK47.67 |
| April 2016 | SEK46.51 | SEK47.32 |
| March 2016 | SEK47.41 | SEK48.23 |
| February 2016 | SEK51.26 | SEK52.15 |
| January 2016 | SEK60.35 | SEK61.40 |
| December 2015 | SEK59.52 | SEK60.55 |
| November 2015 | SEK61.78 | SEK62.85 |
| October 2015 | SEK62.27 | SEK63.35 |
| September 2015 | SEK56.17 | SEK57.15 |
| August 2015 | SEK52.10 | SEK53 |
| July 2015 | SEK59.91 | SEK60.95 |
| June 2015 | SEK55.44 | SEK56.40 |
| May 2015 | SEK61.24 | SEK62.30 |
| April 2015 | SEK56.47 | SEK57.60 |
| March 2015 | SEK64.71 | SEK66 |
| February 2015 | SEK65.79 | SEK67.10 |
| January 2015 | SEK62.65 | SEK63.90 |
| December 2014 | SEK60.69 | SEK61.90 |
| November 2014 | SEK60.79 | SEK62 |
| October 2014 | SEK60.59 | SEK61.80 |
| September 2014 | SEK60.30 | SEK61.50 |
| August 2014 | SEK57.45 | SEK58.60 |
| July 2014 | SEK53.78 | SEK54.85 |
| June 2014 | SEK49.76 | SEK50.75 |
| May 2014 | SEK52.73 | SEK54.05 |
| April 2014 | SEK47.35 | SEK48.54 |
| March 2014 | SEK47 | SEK48.18 |
| February 2014 | SEK48.11 | SEK49.32 |
| January 2014 | SEK44.28 | SEK45.39 |
| December 2013 | SEK50.24 | SEK51.50 |
| November 2013 | SEK51.80 | SEK53.10 |
| October 2013 | SEK47.87 | SEK49.07 |
| September 2013 | SEK41.15 | SEK42.18 |
| August 2013 | SEK24.98 | SEK25.61 |
| July 2013 | SEK25.07 | SEK25.70 |
| June 2013 | SEK24.35 | SEK24.96 |
| May 2013 | SEK22.17 | SEK22.73 |
| April 2013 | SEK21.06 | SEK21.59 |
| March 2013 | SEK20.74 | SEK21.26 |
| February 2013 | SEK22.81 | SEK23.38 |
| January 2013 | SEK24.28 | SEK24.89 |
| December 2012 | SEK24.71 | SEK25.33 |
| November 2012 | SEK21.66 | SEK22.20 |
| October 2012 | SEK17.39 | SEK17.83 |
| September 2012 | SEK16.59 | SEK17.01 |
| August 2012 | SEK18.37 | SEK18.83 |
| July 2012 | SEK15.96 | SEK16.36 |
| June 2012 | SEK13.91 | SEK14.26 |
| May 2012 | SEK18.58 | SEK19.05 |
| April 2012 | SEK23.65 | SEK24.45 |
| March 2012 | SEK34.81 | SEK35.99 |
| February 2012 | SEK33.53 | SEK34.66 |
| January 2012 | SEK32.79 | SEK33.90 |
| December 2011 | SEK32.39 | SEK33.48 |
| November 2011 | SEK37.42 | SEK38.68 |
| October 2011 | SEK42.42 | SEK43.85 |
| September 2011 | SEK37.89 | SEK39.17 |
| August 2011 | SEK39.66 | SEK41 |
| July 2011 | SEK35.38 | SEK36.58 |
| June 2011 | SEK39.34 | SEK40.67 |
| May 2011 | SEK40.70 | SEK42.07 |
| April 2011 | SEK53.64 | SEK55.85 |
| March 2011 | SEK51.67 | SEK53.80 |
| February 2011 | SEK52.73 | SEK54.90 |
| January 2011 | SEK66.32 | SEK69.05 |
| December 2010 | SEK66.56 | SEK69.30 |
| November 2010 | SEK62.53 | SEK65.10 |
| October 2010 | SEK69.54 | SEK72.40 |
| September 2010 | SEK65.36 | SEK68.05 |
| August 2010 | SEK60.56 | SEK63.05 |
| July 2010 | SEK64.06 | SEK66.70 |
| June 2010 | SEK61.71 | SEK64.25 |
| May 2010 | SEK77.51 | SEK80.70 |
| April 2010 | SEK84.02 | SEK87.80 |
| March 2010 | SEK107.56 | SEK112.40 |
| February 2010 | SEK91.72 | SEK95.85 |
| January 2010 | SEK99.14 | SEK103.60 |
| December 2009 | SEK88.76 | SEK92.75 |
| November 2009 | SEK88.71 | SEK92.70 |
| October 2009 | SEK87.90 | SEK91.85 |
| September 2009 | SEK98.09 | SEK102.50 |
| August 2009 | SEK94.83 | SEK99.10 |
| July 2009 | SEK92.15 | SEK96.30 |
| June 2009 | SEK108.33 | SEK113.20 |
| May 2009 | SEK111.01 | SEK116 |
| April 2009 | SEK112.73 | SEK117.80 |
| March 2009 | SEK93.19 | SEK97.70 |
| February 2009 | SEK81.27 | SEK85.20 |
| January 2009 | SEK97 | SEK101.70 |
| December 2008 | SEK115.89 | SEK121.50 |
| November 2008 | SEK108.83 | SEK114.10 |
| October 2008 | SEK119.42 | SEK125.20 |
| September 2008 | SEK120.47 | SEK126.30 |
| August 2008 | SEK153.57 | SEK161 |
| July 2008 | SEK159.05 | SEK166.75 |
| June 2008 | SEK139.83 | SEK146.60 |
| May 2008 | SEK164.54 | SEK172.50 |
| April 2008 | SEK171.42 | SEK180.25 |
| March 2008 | SEK180.22 | SEK189.50 |
| February 2008 | SEK214.69 | SEK225.75 |
| January 2008 | SEK218.49 | SEK229.75 |
| December 2007 | SEK237.75 | SEK250 |
| November 2007 | SEK243.46 | SEK256 |
| October 2007 | SEK239.65 | SEK252 |
| September 2007 | SEK233.71 | SEK245.75 |
| August 2007 | SEK215.64 | SEK226.75 |
| July 2007 | SEK184.97 | SEK194.50 |
| June 2007 | SEK181.88 | SEK191.25 |
NOKIA-SEK.ST
Price: SEK41.27
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 4.35%
Payout Ratio Range:
Dividend Per Share: 0.06 SEK
Earnings Per Share: 1.76 SEK
P/E Ratio: 27.68
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 224.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2