Northern Large Cap Core ( NOLCX) - Price History
Monthly price history for NOLCX (Northern Large Cap Core)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.93 | $35.93 |
| July 2026 | $34.97 | $34.97 |
| June 2026 | $34.51 | $34.51 |
| May 2026 | $34.82 | $34.91 |
| April 2026 | $33.36 | $33.45 |
| March 2026 | $30.48 | $30.56 |
| February 2026 | $31.81 | $31.94 |
| January 2026 | $32 | $32.13 |
| December 2025 | $31.61 | $31.74 |
| November 2025 | $31.60 | $34.26 |
| October 2025 | $31.26 | $33.90 |
| September 2025 | $30.66 | $33.25 |
| August 2025 | $29.41 | $31.97 |
| July 2025 | $28.76 | $31.26 |
| June 2025 | $27.94 | $30.37 |
| May 2025 | $26.55 | $28.96 |
| April 2025 | $24.74 | $26.99 |
| March 2025 | $24.98 | $27.25 |
| February 2025 | $26.53 | $28.99 |
| January 2025 | $26.92 | $29.42 |
| December 2024 | $25.94 | $28.35 |
| November 2024 | $26.69 | $31.59 |
| October 2024 | $25.18 | $29.81 |
| September 2024 | $25.39 | $30.06 |
| August 2024 | $24.86 | $29.51 |
| July 2024 | $24.36 | $28.91 |
| June 2024 | $23.95 | $28.43 |
| May 2024 | $23.19 | $27.60 |
| April 2024 | $22.04 | $26.24 |
| March 2024 | $23.09 | $27.48 |
| February 2024 | $22.20 | $26.49 |
| January 2024 | $21 | $25.06 |
| December 2023 | $20.54 | $24.50 |
| November 2023 | $19.60 | $25.27 |
| October 2023 | $18.09 | $23.33 |
| September 2023 | $18.48 | $23.83 |
| August 2023 | $19.28 | $24.94 |
| July 2023 | $19.56 | $25.30 |
| June 2023 | $18.97 | $24.54 |
| May 2023 | $17.76 | $23.05 |
| April 2023 | $17.73 | $23.02 |
| March 2023 | $17.55 | $22.78 |
| February 2023 | $17.12 | $22.31 |
| January 2023 | $17.53 | $22.84 |
| December 2022 | $16.52 | $21.52 |
| November 2022 | $17.62 | $23.82 |
| October 2022 | $16.65 | $22.51 |
| September 2022 | $15.29 | $20.68 |
| August 2022 | $16.74 | $22.72 |
| July 2022 | $17.41 | $23.63 |
| June 2022 | $16.01 | $21.73 |
| May 2022 | $17.59 | $23.95 |
| April 2022 | $17.46 | $23.77 |
| March 2022 | $18.89 | $25.71 |
| February 2022 | $18.26 | $24.94 |
| January 2022 | $18.71 | $25.56 |
| December 2021 | $19.57 | $26.73 |
| November 2021 | $18.62 | $28.98 |
| October 2021 | $17.98 | $29.21 |
| September 2021 | $16.89 | $27.44 |
| August 2021 | $17.74 | $28.90 |
| July 2021 | $17.12 | $27.89 |
| June 2021 | $16.74 | $27.27 |
| May 2021 | $16.47 | $26.90 |
| April 2021 | $16.22 | $26.49 |
| March 2021 | $15.46 | $25.24 |
| February 2021 | $14.60 | $23.97 |
| January 2021 | $14.19 | $23.30 |
| December 2020 | $14.11 | $23.16 |
| November 2020 | $13.60 | $22.34 |
| October 2020 | $12.28 | $20.17 |
| September 2020 | $12.65 | $20.79 |
| August 2020 | $13.22 | $21.80 |
| July 2020 | $12.45 | $20.54 |
| June 2020 | $11.92 | $19.67 |
| May 2020 | $11.72 | $19.42 |
| April 2020 | $11.24 | $18.63 |
| March 2020 | $9.93 | $16.46 |
| February 2020 | $11.34 | $18.95 |
| January 2020 | $12.47 | $20.84 |
| December 2019 | $12.60 | $21.06 |
| November 2019 | $12.26 | $21.03 |
| October 2019 | $11.83 | $20.29 |
| September 2019 | $11.57 | $19.84 |
| August 2019 | $11.26 | $19.40 |
| July 2019 | $11.62 | $20.03 |
| June 2019 | $11.46 | $19.74 |
| May 2019 | $10.71 | $18.53 |
| April 2019 | $11.53 | $19.95 |
| March 2019 | $11.19 | $19.36 |
| February 2019 | $11.10 | $19.32 |
| January 2019 | $10.80 | $18.80 |
| December 2018 | $10.03 | $17.45 |
| November 2018 | $11.03 | $19.46 |
| October 2018 | $10.83 | $19.11 |
| September 2018 | $11.57 | $20.41 |
| August 2018 | $11.61 | $20.57 |
| July 2018 | $11.27 | $19.97 |
| June 2018 | $10.82 | $19.17 |
| May 2018 | $10.81 | $19.23 |
| April 2018 | $10.62 | $18.89 |
| March 2018 | $10.61 | $18.88 |
| February 2018 | $10.88 | $19.46 |
| January 2018 | $11.27 | $20.16 |
| December 2017 | $10.66 | $19.06 |
| November 2017 | $10.47 | $19 |
| October 2017 | $10.14 | $18.40 |
| September 2017 | $9.92 | $18 |
| August 2017 | $9.64 | $17.57 |
| July 2017 | $9.68 | $17.63 |
| June 2017 | $9.48 | $17.27 |
| May 2017 | $9.39 | $17.19 |
| April 2017 | $9.33 | $17.07 |
| March 2017 | $9.28 | $16.98 |
| February 2017 | $9.31 | $17.11 |
| January 2017 | $8.93 | $16.41 |
| December 2016 | $8.86 | $16.28 |
| November 2016 | $8.71 | $16.10 |
| October 2016 | $8.33 | $15.39 |
| September 2016 | $8.51 | $15.72 |
| August 2016 | $8.52 | $15.82 |
| July 2016 | $8.52 | $15.81 |
| June 2016 | $8.17 | $15.16 |
| May 2016 | $8.15 | $15.19 |
| April 2016 | $8.05 | $15.01 |
| March 2016 | $8.10 | $15.10 |
| February 2016 | $7.60 | $14.23 |
| January 2016 | $7.54 | $14.12 |
| December 2015 | $7.96 | $14.91 |
| November 2015 | $8.16 | $15.36 |
| October 2015 | $8.16 | $15.36 |
| September 2015 | $7.54 | $14.20 |
| August 2015 | $7.70 | $14.57 |
| July 2015 | $8.20 | $15.52 |
| June 2015 | $8.08 | $15.28 |
| May 2015 | $8.26 | $15.69 |
| April 2015 | $8.18 | $15.54 |
| March 2015 | $8.12 | $15.42 |
| February 2015 | $8.23 | $15.69 |
| January 2015 | $7.83 | $14.93 |
| December 2014 | $8.09 | $15.42 |
| November 2014 | $8.11 | $15.49 |
| October 2014 | $7.93 | $15.15 |
| September 2014 | $7.76 | $14.83 |
| August 2014 | $7.88 | $15.10 |
| July 2014 | $7.57 | $14.51 |
| June 2014 | $7.64 | $14.64 |
| May 2014 | $7.50 | $14.43 |
| April 2014 | $7.36 | $14.16 |
| March 2014 | $7.32 | $14.10 |
| February 2014 | $7.19 | $13.89 |
| January 2014 | $6.86 | $13.25 |
| December 2013 | $7.10 | $13.72 |
| November 2013 | $6.94 | $13.46 |
| October 2013 | $6.69 | $12.97 |
| September 2013 | $6.36 | $12.33 |
| August 2013 | $6.18 | $12.03 |
| July 2013 | $6.40 | $12.46 |
| June 2013 | $6.06 | $11.80 |
| May 2013 | $6.14 | $12.01 |
| April 2013 | $5.95 | $11.63 |
| March 2013 | $5.84 | $11.43 |
| February 2013 | $5.60 | $10.99 |
| January 2013 | $5.51 | $10.82 |
| December 2012 | $5.21 | $10.23 |
| November 2012 | $5.14 | $10.16 |
| October 2012 | $5.15 | $10.18 |
| September 2012 | $5.26 | $10.40 |
| August 2012 | $5.13 | $10.19 |
| July 2012 | $4.99 | $9.91 |
| June 2012 | $4.93 | $9.79 |
| May 2012 | $4.71 | $9.40 |
| April 2012 | $5.04 | $10.06 |
| March 2012 | $5.09 | $10.17 |
| February 2012 | $4.94 | $9.89 |
| January 2012 | $4.73 | $9.48 |
| December 2011 | $4.55 | $9.12 |
| November 2011 | $4.47 | $9 |
| October 2011 | $4.49 | $9.03 |
| September 2011 | $4.03 | $8.11 |
| August 2011 | $4.31 | $8.71 |
| July 2011 | $4.54 | $9.19 |
| June 2011 | $4.65 | $9.40 |
| May 2011 | $4.70 | $9.54 |
| April 2011 | $4.77 | $9.68 |
| March 2011 | $4.64 | $9.43 |
| February 2011 | $4.64 | $9.44 |
| January 2011 | $4.48 | $9.11 |
| December 2010 | $4.37 | $8.90 |
| November 2010 | $4.10 | $8.39 |
| October 2010 | $4.10 | $8.39 |
| September 2010 | $3.96 | $8.09 |
| August 2010 | $3.63 | $7.44 |
| July 2010 | $3.83 | $7.85 |
| June 2010 | $3.59 | $7.37 |
| May 2010 | $3.80 | $7.83 |
| April 2010 | $4.14 | $8.54 |
| March 2010 | $4.04 | $8.38 |
| February 2010 | $3.83 | $7.97 |
| January 2010 | $3.70 | $7.70 |
| December 2009 | $3.84 | $7.99 |
| November 2009 | $3.76 | $7.85 |
| October 2009 | $3.56 | $7.44 |
| September 2009 | $3.61 | $7.54 |
| August 2009 | $3.51 | $7.35 |
| July 2009 | $3.36 | $7.04 |
| June 2009 | $3.14 | $6.57 |
| May 2009 | $3.12 | $6.57 |
| April 2009 | $2.94 | $6.20 |
| March 2009 | $2.69 | $5.66 |
| February 2009 | $2.48 | $5.24 |
| January 2009 | $2.79 | $5.90 |
| December 2008 | $3.03 | $6.42 |
| November 2008 | $2.98 | $6.36 |
| October 2008 | $3.24 | $6.90 |
| September 2008 | $3.95 | $8.42 |
| August 2008 | $4.28 | $9.18 |
| July 2008 | $4.22 | $9.04 |
| June 2008 | $4.24 | $9.09 |
| May 2008 | $4.63 | $9.97 |
| April 2008 | $4.58 | $9.86 |
| March 2008 | $4.37 | $9.41 |
| February 2008 | $4.40 | $9.52 |
| January 2008 | $4.56 | $9.87 |
| December 2007 | $4.87 | $10.54 |
| November 2007 | $4.93 | $11.34 |
| October 2007 | $5.14 | $11.83 |
| September 2007 | $5.10 | $11.73 |
| August 2007 | $4.95 | $11.43 |
| July 2007 | $4.88 | $11.27 |
| June 2007 | $5.09 | $11.74 |
| May 2007 | $5.19 | $12.02 |
| April 2007 | $5.05 | $11.70 |
| March 2007 | $4.86 | $11.25 |
| February 2007 | $4.80 | $11.15 |
| January 2007 | $4.91 | $11.40 |
| December 2006 | $4.83 | $11.21 |
| November 2006 | $4.75 | $11.18 |
| October 2006 | $4.68 | $11.01 |
| September 2006 | $4.53 | $10.65 |
| August 2006 | $4.41 | $10.40 |
| July 2006 | $4.30 | $10.13 |
| June 2006 | $4.26 | $10.05 |
| May 2006 | $4.24 | $10.03 |
| April 2006 | $4.35 | $10.30 |
| March 2006 | $4.32 | $10.22 |
| February 2006 | $4.27 | $10.13 |
| January 2006 | $4.25 | $10.08 |
| December 2005 | $5.64 | $9.87 |
NOLCX
Price: $35.93
52 week price:
Dividend Yield: 7.50%
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 23.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 361.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 15.56%
DGR5: 30.00%
DGR10: 30.00%