Northern Large Cap Core ( NOLCX) - Price History
Monthly price history for NOLCX (Northern Large Cap Core)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.18 | $36.18 |
| September 2026 | $35.54 | $35.54 |
| August 2026 | $35.79 | $35.87 |
| July 2026 | $34.89 | $34.97 |
| June 2026 | $34.43 | $34.51 |
| May 2026 | $34.74 | $34.91 |
| April 2026 | $33.29 | $33.45 |
| March 2026 | $30.41 | $30.56 |
| February 2026 | $31.74 | $31.94 |
| January 2026 | $31.93 | $32.13 |
| December 2025 | $31.54 | $31.74 |
| November 2025 | $31.52 | $34.26 |
| October 2025 | $31.19 | $33.90 |
| September 2025 | $30.60 | $33.25 |
| August 2025 | $29.34 | $31.97 |
| July 2025 | $28.69 | $31.26 |
| June 2025 | $27.88 | $30.37 |
| May 2025 | $26.49 | $28.96 |
| April 2025 | $24.69 | $26.99 |
| March 2025 | $24.93 | $27.25 |
| February 2025 | $26.47 | $28.99 |
| January 2025 | $26.86 | $29.42 |
| December 2024 | $25.89 | $28.35 |
| November 2024 | $26.63 | $31.59 |
| October 2024 | $25.13 | $29.81 |
| September 2024 | $25.34 | $30.06 |
| August 2024 | $24.81 | $29.51 |
| July 2024 | $24.30 | $28.91 |
| June 2024 | $23.90 | $28.43 |
| May 2024 | $23.14 | $27.60 |
| April 2024 | $22 | $26.24 |
| March 2024 | $23.03 | $27.48 |
| February 2024 | $22.15 | $26.49 |
| January 2024 | $20.96 | $25.06 |
| December 2023 | $20.49 | $24.50 |
| November 2023 | $19.55 | $25.27 |
| October 2023 | $18.05 | $23.33 |
| September 2023 | $18.44 | $23.83 |
| August 2023 | $19.24 | $24.94 |
| July 2023 | $19.51 | $25.30 |
| June 2023 | $18.93 | $24.54 |
| May 2023 | $17.72 | $23.05 |
| April 2023 | $17.69 | $23.02 |
| March 2023 | $17.51 | $22.78 |
| February 2023 | $17.09 | $22.31 |
| January 2023 | $17.49 | $22.84 |
| December 2022 | $16.48 | $21.52 |
| November 2022 | $17.58 | $23.82 |
| October 2022 | $16.61 | $22.51 |
| September 2022 | $15.26 | $20.68 |
| August 2022 | $16.71 | $22.72 |
| July 2022 | $17.38 | $23.63 |
| June 2022 | $15.98 | $21.73 |
| May 2022 | $17.55 | $23.95 |
| April 2022 | $17.42 | $23.77 |
| March 2022 | $18.84 | $25.71 |
| February 2022 | $18.22 | $24.94 |
| January 2022 | $18.67 | $25.56 |
| December 2021 | $19.53 | $26.73 |
| November 2021 | $18.58 | $28.98 |
| October 2021 | $17.94 | $29.21 |
| September 2021 | $16.85 | $27.44 |
| August 2021 | $17.70 | $28.90 |
| July 2021 | $17.08 | $27.89 |
| June 2021 | $16.70 | $27.27 |
| May 2021 | $16.44 | $26.90 |
| April 2021 | $16.18 | $26.49 |
| March 2021 | $15.42 | $25.24 |
| February 2021 | $14.57 | $23.97 |
| January 2021 | $14.16 | $23.30 |
| December 2020 | $14.08 | $23.16 |
| November 2020 | $13.57 | $22.34 |
| October 2020 | $12.25 | $20.17 |
| September 2020 | $12.62 | $20.79 |
| August 2020 | $13.18 | $21.80 |
| July 2020 | $12.42 | $20.54 |
| June 2020 | $11.90 | $19.67 |
| May 2020 | $11.69 | $19.42 |
| April 2020 | $11.22 | $18.63 |
| March 2020 | $9.91 | $16.46 |
| February 2020 | $11.31 | $18.95 |
| January 2020 | $12.44 | $20.84 |
| December 2019 | $12.57 | $21.06 |
| November 2019 | $12.24 | $21.03 |
| October 2019 | $11.80 | $20.29 |
| September 2019 | $11.54 | $19.84 |
| August 2019 | $11.23 | $19.40 |
| July 2019 | $11.60 | $20.03 |
| June 2019 | $11.43 | $19.74 |
| May 2019 | $10.68 | $18.53 |
| April 2019 | $11.50 | $19.95 |
| March 2019 | $11.16 | $19.36 |
| February 2019 | $11.08 | $19.32 |
| January 2019 | $10.78 | $18.80 |
| December 2018 | $10.01 | $17.45 |
| November 2018 | $11 | $19.46 |
| October 2018 | $10.81 | $19.11 |
| September 2018 | $11.54 | $20.41 |
| August 2018 | $11.58 | $20.57 |
| July 2018 | $11.25 | $19.97 |
| June 2018 | $10.80 | $19.17 |
| May 2018 | $10.78 | $19.23 |
| April 2018 | $10.59 | $18.89 |
| March 2018 | $10.59 | $18.88 |
| February 2018 | $10.86 | $19.46 |
| January 2018 | $11.25 | $20.16 |
| December 2017 | $10.63 | $19.06 |
| November 2017 | $10.45 | $19 |
| October 2017 | $10.12 | $18.40 |
| September 2017 | $9.90 | $18 |
| August 2017 | $9.62 | $17.57 |
| July 2017 | $9.65 | $17.63 |
| June 2017 | $9.46 | $17.27 |
| May 2017 | $9.37 | $17.19 |
| April 2017 | $9.31 | $17.07 |
| March 2017 | $9.26 | $16.98 |
| February 2017 | $9.29 | $17.11 |
| January 2017 | $8.91 | $16.41 |
| December 2016 | $8.84 | $16.28 |
| November 2016 | $8.69 | $16.10 |
| October 2016 | $8.31 | $15.39 |
| September 2016 | $8.49 | $15.72 |
| August 2016 | $8.50 | $15.82 |
| July 2016 | $8.50 | $15.81 |
| June 2016 | $8.15 | $15.16 |
| May 2016 | $8.13 | $15.19 |
| April 2016 | $8.03 | $15.01 |
| March 2016 | $8.08 | $15.10 |
| February 2016 | $7.58 | $14.23 |
| January 2016 | $7.52 | $14.12 |
| December 2015 | $7.95 | $14.91 |
| November 2015 | $8.14 | $15.36 |
| October 2015 | $8.14 | $15.36 |
| September 2015 | $7.52 | $14.20 |
| August 2015 | $7.68 | $14.57 |
| July 2015 | $8.18 | $15.52 |
| June 2015 | $8.06 | $15.28 |
| May 2015 | $8.24 | $15.69 |
| April 2015 | $8.16 | $15.54 |
| March 2015 | $8.10 | $15.42 |
| February 2015 | $8.21 | $15.69 |
| January 2015 | $7.81 | $14.93 |
| December 2014 | $8.07 | $15.42 |
| November 2014 | $8.09 | $15.49 |
| October 2014 | $7.91 | $15.15 |
| September 2014 | $7.75 | $14.83 |
| August 2014 | $7.86 | $15.10 |
| July 2014 | $7.55 | $14.51 |
| June 2014 | $7.62 | $14.64 |
| May 2014 | $7.48 | $14.43 |
| April 2014 | $7.34 | $14.16 |
| March 2014 | $7.31 | $14.10 |
| February 2014 | $7.18 | $13.89 |
| January 2014 | $6.84 | $13.25 |
| December 2013 | $7.09 | $13.72 |
| November 2013 | $6.92 | $13.46 |
| October 2013 | $6.67 | $12.97 |
| September 2013 | $6.34 | $12.33 |
| August 2013 | $6.16 | $12.03 |
| July 2013 | $6.38 | $12.46 |
| June 2013 | $6.04 | $11.80 |
| May 2013 | $6.13 | $12.01 |
| April 2013 | $5.93 | $11.63 |
| March 2013 | $5.83 | $11.43 |
| February 2013 | $5.59 | $10.99 |
| January 2013 | $5.50 | $10.82 |
| December 2012 | $5.20 | $10.23 |
| November 2012 | $5.13 | $10.16 |
| October 2012 | $5.14 | $10.18 |
| September 2012 | $5.25 | $10.40 |
| August 2012 | $5.12 | $10.19 |
| July 2012 | $4.98 | $9.91 |
| June 2012 | $4.92 | $9.79 |
| May 2012 | $4.70 | $9.40 |
| April 2012 | $5.03 | $10.06 |
| March 2012 | $5.08 | $10.17 |
| February 2012 | $4.92 | $9.89 |
| January 2012 | $4.72 | $9.48 |
| December 2011 | $4.54 | $9.12 |
| November 2011 | $4.46 | $9 |
| October 2011 | $4.48 | $9.03 |
| September 2011 | $4.02 | $8.11 |
| August 2011 | $4.30 | $8.71 |
| July 2011 | $4.54 | $9.19 |
| June 2011 | $4.64 | $9.40 |
| May 2011 | $4.69 | $9.54 |
| April 2011 | $4.76 | $9.68 |
| March 2011 | $4.64 | $9.43 |
| February 2011 | $4.63 | $9.44 |
| January 2011 | $4.46 | $9.11 |
| December 2010 | $4.36 | $8.90 |
| November 2010 | $4.10 | $8.39 |
| October 2010 | $4.10 | $8.39 |
| September 2010 | $3.95 | $8.09 |
| August 2010 | $3.62 | $7.44 |
| July 2010 | $3.82 | $7.85 |
| June 2010 | $3.58 | $7.37 |
| May 2010 | $3.79 | $7.83 |
| April 2010 | $4.14 | $8.54 |
| March 2010 | $4.04 | $8.38 |
| February 2010 | $3.83 | $7.97 |
| January 2010 | $3.70 | $7.70 |
| December 2009 | $3.84 | $7.99 |
| November 2009 | $3.75 | $7.85 |
| October 2009 | $3.56 | $7.44 |
| September 2009 | $3.60 | $7.54 |
| August 2009 | $3.50 | $7.35 |
| July 2009 | $3.35 | $7.04 |
| June 2009 | $3.13 | $6.57 |
| May 2009 | $3.11 | $6.57 |
| April 2009 | $2.94 | $6.20 |
| March 2009 | $2.68 | $5.66 |
| February 2009 | $2.47 | $5.24 |
| January 2009 | $2.78 | $5.90 |
| December 2008 | $3.02 | $6.42 |
| November 2008 | $2.98 | $6.36 |
| October 2008 | $3.23 | $6.90 |
| September 2008 | $3.94 | $8.42 |
| August 2008 | $4.27 | $9.18 |
| July 2008 | $4.21 | $9.04 |
| June 2008 | $4.23 | $9.09 |
| May 2008 | $4.62 | $9.97 |
| April 2008 | $4.57 | $9.86 |
| March 2008 | $4.36 | $9.41 |
| February 2008 | $4.39 | $9.52 |
| January 2008 | $4.55 | $9.87 |
| December 2007 | $4.86 | $10.54 |
| November 2007 | $4.92 | $11.34 |
| October 2007 | $5.13 | $11.83 |
| September 2007 | $5.09 | $11.73 |
| August 2007 | $4.94 | $11.43 |
| July 2007 | $4.87 | $11.27 |
| June 2007 | $5.08 | $11.74 |
| May 2007 | $5.18 | $12.02 |
| April 2007 | $5.04 | $11.70 |
| March 2007 | $4.85 | $11.25 |
| February 2007 | $4.79 | $11.15 |
| January 2007 | $4.90 | $11.40 |
| December 2006 | $4.82 | $11.21 |
| November 2006 | $4.74 | $11.18 |
| October 2006 | $4.67 | $11.01 |
| September 2006 | $4.52 | $10.65 |
| August 2006 | $4.40 | $10.40 |
| July 2006 | $4.28 | $10.13 |
| June 2006 | $4.25 | $10.05 |
| May 2006 | $4.23 | $10.03 |
| April 2006 | $4.34 | $10.30 |
| March 2006 | $4.31 | $10.22 |
| February 2006 | $4.26 | $10.13 |
| January 2006 | $4.24 | $10.08 |
| December 2005 | $5.64 | $9.87 |
NOLCX
Price: $36.18
52 week price:
Dividend Yield: 7.50%
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 23.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 361.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 15.56%
DGR5: 30.00%
DGR10: 30.00%