Northern Mid Cap Index Fund ( NOMIX) - Price History
Monthly price history for NOMIX (Northern Mid Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.40 | $24.40 |
| June 2026 | $24.23 | $24.23 |
| May 2026 | $23.56 | $23.56 |
| April 2026 | $22.99 | $22.99 |
| March 2026 | $21.32 | $21.32 |
| February 2026 | $22.53 | $22.53 |
| January 2026 | $21.64 | $21.64 |
| December 2025 | $20.80 | $20.80 |
| November 2025 | $19.63 | $22.22 |
| October 2025 | $19.24 | $21.78 |
| September 2025 | $19.33 | $21.88 |
| August 2025 | $19.24 | $21.78 |
| July 2025 | $18.62 | $21.07 |
| June 2025 | $18.32 | $20.73 |
| May 2025 | $17.69 | $20.02 |
| April 2025 | $16.79 | $19 |
| March 2025 | $17.18 | $19.44 |
| February 2025 | $18.16 | $20.56 |
| January 2025 | $19 | $21.50 |
| December 2024 | $18.29 | $20.70 |
| November 2024 | $18.09 | $24.46 |
| October 2024 | $16.63 | $22.48 |
| September 2024 | $16.74 | $22.64 |
| August 2024 | $16.56 | $22.39 |
| July 2024 | $16.58 | $22.41 |
| June 2024 | $15.66 | $21.18 |
| May 2024 | $15.92 | $21.52 |
| April 2024 | $15.25 | $20.62 |
| March 2024 | $16.23 | $21.94 |
| February 2024 | $15.37 | $20.78 |
| January 2024 | $14.50 | $19.61 |
| December 2023 | $14.76 | $19.95 |
| November 2023 | $12.69 | $19.83 |
| October 2023 | $11.70 | $18.28 |
| September 2023 | $12.36 | $19.31 |
| August 2023 | $13.04 | $20.38 |
| July 2023 | $13.44 | $20.99 |
| June 2023 | $12.90 | $20.16 |
| May 2023 | $11.82 | $18.47 |
| April 2023 | $12.21 | $19.08 |
| March 2023 | $12.31 | $19.23 |
| February 2023 | $12.72 | $19.87 |
| January 2023 | $12.96 | $20.24 |
| December 2022 | $11.86 | $18.53 |
| November 2022 | $11.51 | $21.66 |
| October 2022 | $10.85 | $20.41 |
| September 2022 | $9.82 | $18.47 |
| August 2022 | $10.81 | $20.34 |
| July 2022 | $11.16 | $20.99 |
| June 2022 | $10.07 | $18.94 |
| May 2022 | $11.14 | $20.96 |
| April 2022 | $11.06 | $20.81 |
| March 2022 | $11.91 | $22.41 |
| February 2022 | $11.75 | $22.10 |
| January 2022 | $11.62 | $21.86 |
| December 2021 | $12.53 | $23.57 |
| November 2021 | $10.81 | $24.84 |
| October 2021 | $11.14 | $25.59 |
| September 2021 | $10.52 | $24.17 |
| August 2021 | $10.95 | $25.17 |
| July 2021 | $10.74 | $24.69 |
| June 2021 | $10.71 | $24.61 |
| May 2021 | $10.82 | $24.87 |
| April 2021 | $10.80 | $24.82 |
| March 2021 | $10.34 | $23.76 |
| February 2021 | $9.88 | $22.70 |
| January 2021 | $9.25 | $21.26 |
| December 2020 | $9.11 | $20.94 |
| November 2020 | $8.25 | $20.61 |
| October 2020 | $7.22 | $18.04 |
| September 2020 | $7.07 | $17.66 |
| August 2020 | $7.30 | $18.25 |
| July 2020 | $7.05 | $17.63 |
| June 2020 | $6.74 | $16.86 |
| May 2020 | $6.66 | $16.65 |
| April 2020 | $6.21 | $15.52 |
| March 2020 | $5.44 | $13.59 |
| February 2020 | $6.82 | $17.04 |
| January 2020 | $7.53 | $18.83 |
| December 2019 | $7.73 | $19.33 |
| November 2019 | $7.46 | $19.23 |
| October 2019 | $7.24 | $18.67 |
| September 2019 | $7.17 | $18.47 |
| August 2019 | $6.95 | $17.92 |
| July 2019 | $7.26 | $18.71 |
| June 2019 | $7.18 | $18.49 |
| May 2019 | $6.67 | $17.18 |
| April 2019 | $7.24 | $18.67 |
| March 2019 | $6.97 | $17.95 |
| February 2019 | $7.01 | $18.06 |
| January 2019 | $6.72 | $17.32 |
| December 2018 | $6.09 | $15.69 |
| November 2018 | $6.36 | $19.34 |
| October 2018 | $6.17 | $18.76 |
| September 2018 | $6.82 | $20.74 |
| August 2018 | $6.90 | $20.98 |
| July 2018 | $6.69 | $20.33 |
| June 2018 | $6.57 | $19.98 |
| May 2018 | $6.54 | $19.90 |
| April 2018 | $6.28 | $19.11 |
| March 2018 | $6.30 | $19.17 |
| February 2018 | $6.25 | $18.99 |
| January 2018 | $6.54 | $19.88 |
| December 2017 | $6.35 | $19.32 |
| November 2017 | $5.95 | $20.72 |
| October 2017 | $5.74 | $19.99 |
| September 2017 | $5.61 | $19.55 |
| August 2017 | $5.40 | $18.81 |
| July 2017 | $5.48 | $19.11 |
| June 2017 | $5.44 | $18.94 |
| May 2017 | $5.35 | $18.65 |
| April 2017 | $5.38 | $18.74 |
| March 2017 | $5.34 | $18.59 |
| February 2017 | $5.36 | $18.66 |
| January 2017 | $5.22 | $18.19 |
| December 2016 | $5.14 | $17.89 |
| November 2016 | $4.77 | $18.64 |
| October 2016 | $4.42 | $17.26 |
| September 2016 | $4.54 | $17.73 |
| August 2016 | $4.57 | $17.85 |
| July 2016 | $4.54 | $17.76 |
| June 2016 | $4.36 | $17.03 |
| May 2016 | $4.34 | $16.97 |
| April 2016 | $4.24 | $16.59 |
| March 2016 | $4.19 | $16.39 |
| February 2016 | $3.86 | $15.10 |
| January 2016 | $3.81 | $14.89 |
| December 2015 | $4.04 | $15.79 |
| November 2015 | $3.94 | $17.85 |
| October 2015 | $3.88 | $17.61 |
| September 2015 | $3.68 | $16.67 |
| August 2015 | $3.80 | $17.23 |
| July 2015 | $4.03 | $18.25 |
| June 2015 | $4.02 | $18.23 |
| May 2015 | $4.08 | $18.48 |
| April 2015 | $4.01 | $18.16 |
| March 2015 | $4.07 | $18.43 |
| February 2015 | $4.02 | $18.20 |
| January 2015 | $3.82 | $17.31 |
| December 2014 | $3.86 | $17.51 |
| November 2014 | $3.65 | $18.36 |
| October 2014 | $3.59 | $18.03 |
| September 2014 | $3.46 | $17.41 |
| August 2014 | $3.63 | $18.25 |
| July 2014 | $3.46 | $17.37 |
| June 2014 | $3.61 | $18.14 |
| May 2014 | $3.47 | $17.43 |
| April 2014 | $3.40 | $17.12 |
| March 2014 | $3.46 | $17.40 |
| February 2014 | $3.45 | $17.34 |
| January 2014 | $3.29 | $16.53 |
| December 2013 | $3.36 | $16.89 |
| November 2013 | $3.16 | $17.06 |
| October 2013 | $3.12 | $16.84 |
| September 2013 | $3.01 | $16.24 |
| August 2013 | $2.86 | $15.44 |
| July 2013 | $2.97 | $16.04 |
| June 2013 | $2.80 | $15.11 |
| May 2013 | $2.85 | $15.39 |
| April 2013 | $2.79 | $15.06 |
| March 2013 | $2.77 | $14.96 |
| February 2013 | $2.65 | $14.28 |
| January 2013 | $2.62 | $14.15 |
| December 2012 | $2.45 | $13.20 |
| November 2012 | $2.34 | $13.38 |
| October 2012 | $2.29 | $13.09 |
| September 2012 | $2.31 | $13.20 |
| August 2012 | $2.26 | $12.95 |
| July 2012 | $2.19 | $12.52 |
| June 2012 | $2.19 | $12.52 |
| May 2012 | $2.15 | $12.29 |
| April 2012 | $2.30 | $13.14 |
| March 2012 | $2.30 | $13.18 |
| February 2012 | $2.26 | $12.93 |
| January 2012 | $2.16 | $12.38 |
| December 2011 | $2.03 | $11.61 |
| November 2011 | $2.04 | $11.77 |
| October 2011 | $2.04 | $11.80 |
| September 2011 | $1.80 | $10.38 |
| August 2011 | $2.01 | $11.61 |
| July 2011 | $2.17 | $12.51 |
| June 2011 | $2.25 | $12.97 |
| May 2011 | $2.29 | $13.24 |
| April 2011 | $2.33 | $13.43 |
| March 2011 | $2.26 | $13.07 |
| February 2011 | $2.21 | $12.76 |
| January 2011 | $2.11 | $12.20 |
| December 2010 | $2.07 | $11.96 |
| November 2010 | $1.95 | $11.32 |
| October 2010 | $1.89 | $11 |
| September 2010 | $1.83 | $10.64 |
| August 2010 | $1.64 | $9.56 |
| July 2010 | $1.73 | $10.06 |
| June 2010 | $1.62 | $9.41 |
| May 2010 | $1.73 | $10.07 |
| April 2010 | $1.87 | $10.86 |
| March 2010 | $1.79 | $10.42 |
| February 2010 | $1.67 | $9.72 |
| January 2010 | $1.59 | $9.25 |
| December 2009 | $1.64 | $9.55 |
| November 2009 | $1.54 | $9.10 |
| October 2009 | $1.48 | $8.75 |
| September 2009 | $1.56 | $9.16 |
| August 2009 | $1.47 | $8.67 |
| July 2009 | $1.41 | $8.31 |
| June 2009 | $1.30 | $7.64 |
| May 2009 | $1.29 | $7.60 |
| April 2009 | $1.26 | $7.40 |
| March 2009 | $1.09 | $6.44 |
| February 2009 | $1 | $5.91 |
| January 2009 | $1.11 | $6.54 |
| December 2008 | $1.20 | $7.05 |
| November 2008 | $1.08 | $7.23 |
| October 2008 | $1.19 | $7.97 |
| September 2008 | $1.52 | $10.18 |
| August 2008 | $1.71 | $11.41 |
| July 2008 | $1.68 | $11.23 |
| June 2008 | $1.71 | $11.44 |
| May 2008 | $1.84 | $12.31 |
| April 2008 | $1.75 | $11.70 |
| March 2008 | $1.63 | $10.86 |
| February 2008 | $1.64 | $10.98 |
| January 2008 | $1.68 | $11.19 |
| December 2007 | $1.78 | $11.92 |
| November 2007 | $1.70 | $12.67 |
| October 2007 | $1.79 | $13.34 |
| September 2007 | $1.74 | $13 |
| August 2007 | $1.70 | $12.67 |
| July 2007 | $1.68 | $12.56 |
| June 2007 | $1.76 | $13.13 |
| May 2007 | $1.80 | $13.42 |
| April 2007 | $1.72 | $12.78 |
| March 2007 | $1.66 | $12.41 |
| February 2007 | $1.64 | $12.25 |
| January 2007 | $1.63 | $12.16 |
| December 2006 | $1.58 | $11.74 |
| November 2006 | $1.54 | $12.28 |
| October 2006 | $1.49 | $11.90 |
| September 2006 | $1.43 | $11.43 |
| August 2006 | $1.42 | $11.35 |
| July 2006 | $1.40 | $11.20 |
| June 2006 | $1.45 | $11.56 |
| May 2006 | $1.45 | $11.56 |
| April 2006 | $1.52 | $12.11 |
| March 2006 | $1.50 | $11.94 |
| February 2006 | $1.46 | $11.66 |
| January 2006 | $1.47 | $11.76 |
| December 2005 | $1.39 | $11.10 |
| November 2005 | $1.38 | $11.14 |
| October 2005 | $1.32 | $10.62 |
| September 2005 | $1.35 | $10.86 |
| August 2005 | $1.34 | $10.78 |
| July 2005 | $1.35 | $10.91 |
| June 2005 | $1.29 | $10.37 |
| May 2005 | $1.26 | $10.13 |
| April 2005 | $1.18 | $9.55 |
NOMIX
Price: $24.40
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 5.91%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 22.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -6.66%
DGR5: 20.25%
DGR10: 18.00%