Novo Nordisk A/S ( NONOF) - Price History
Monthly price history for NONOF (Novo Nordisk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.15 | $38.15 |
| September 2026 | $38.15 | $38.15 |
| August 2026 | $45.25 | $45.25 |
| July 2026 | $45.41 | $46 |
| June 2026 | $46.77 | $47.38 |
| May 2026 | $44.06 | $44.64 |
| April 2026 | $41.59 | $42.13 |
| March 2026 | $35.34 | $35.80 |
| February 2026 | $35.94 | $37.75 |
| January 2026 | $57.64 | $60.54 |
| December 2025 | $48.61 | $51.05 |
| November 2025 | $44.51 | $46.75 |
| October 2025 | $46.67 | $49.02 |
| September 2025 | $52.45 | $55.09 |
| August 2025 | $53.58 | $56.27 |
| July 2025 | $45.17 | $47.98 |
| June 2025 | $65.40 | $69.48 |
| May 2025 | $66.81 | $70.98 |
| April 2025 | $63.44 | $67.40 |
| March 2025 | $64.91 | $68.96 |
| February 2025 | $83.72 | $90.44 |
| January 2025 | $77.86 | $84.11 |
| December 2024 | $79.52 | $85.90 |
| November 2024 | $98.89 | $106.82 |
| October 2024 | $100.90 | $109 |
| September 2024 | $107.94 | $116.60 |
| August 2024 | $128.44 | $138.74 |
| July 2024 | $121.73 | $132 |
| June 2024 | $134.04 | $145.36 |
| May 2024 | $123.72 | $134.16 |
| April 2024 | $119.67 | $129.77 |
| March 2024 | $116.66 | $126.50 |
| February 2024 | $109.01 | $119.06 |
| January 2024 | $105.58 | $115.31 |
| December 2023 | $93.84 | $102.50 |
| November 2023 | $93.76 | $102.40 |
| October 2023 | $89.72 | $98 |
| September 2023 | $83.38 | $91.08 |
| August 2023 | $84.87 | $185.40 |
| July 2023 | $72.59 | $159.32 |
| June 2023 | $73.70 | $161.75 |
| May 2023 | $73.73 | $161.82 |
| April 2023 | $75.86 | $166.50 |
| March 2023 | $71.71 | $157.40 |
| February 2023 | $63.69 | $140.90 |
| January 2023 | $62.83 | $139 |
| December 2022 | $61.71 | $136.51 |
| November 2022 | $56.22 | $124.37 |
| October 2022 | $47.99 | $106.16 |
| September 2022 | $44.57 | $98.60 |
| August 2022 | $48.05 | $106.29 |
| July 2022 | $51.61 | $114.80 |
| June 2022 | $50.10 | $111.45 |
| May 2022 | $49.39 | $109.86 |
| April 2022 | $50.57 | $112.50 |
| March 2022 | $50.74 | $112.86 |
| February 2022 | $44.19 | $99.25 |
| January 2022 | $44.60 | $100.18 |
| December 2021 | $49.44 | $111.03 |
| November 2021 | $48.61 | $109.17 |
| October 2021 | $48.57 | $109.08 |
| September 2021 | $42.65 | $95.80 |
| August 2021 | $45.11 | $101.32 |
| July 2021 | $40.62 | $91.73 |
| June 2021 | $36.70 | $82.88 |
| May 2021 | $35.86 | $80.97 |
| April 2021 | $33.69 | $76.07 |
| March 2021 | $30.33 | $68.48 |
| February 2021 | $30.66 | $70.19 |
| January 2021 | $30.72 | $70.31 |
| December 2020 | $31.32 | $71.70 |
| November 2020 | $29.12 | $66.65 |
| October 2020 | $27.42 | $62.78 |
| September 2020 | $30.69 | $70.25 |
| August 2020 | $28.64 | $65.56 |
| July 2020 | $28.32 | $65.34 |
| June 2020 | $28.45 | $65.63 |
| May 2020 | $28.44 | $65.61 |
| April 2020 | $27.32 | $63.03 |
| March 2020 | $25.29 | $58.35 |
| February 2020 | $24.64 | $57.71 |
| January 2020 | $25.96 | $60.80 |
| December 2019 | $24.70 | $57.85 |
| November 2019 | $24.08 | $56.41 |
| October 2019 | $23.30 | $54.57 |
| September 2019 | $21.79 | $51.05 |
| August 2019 | $21.88 | $51.25 |
| July 2019 | $20.10 | $47.51 |
| June 2019 | $21.72 | $51.32 |
| May 2019 | $19.64 | $46.41 |
| April 2019 | $21.05 | $49.74 |
| March 2019 | $21.75 | $51.41 |
| February 2019 | $20.17 | $48.43 |
| January 2019 | $19.53 | $46.88 |
| December 2018 | $18.86 | $45.29 |
| November 2018 | $19.36 | $46.49 |
| October 2018 | $17.30 | $41.54 |
| September 2018 | $19.92 | $47.82 |
| August 2018 | $20.28 | $48.68 |
| July 2018 | $20.65 | $50.06 |
| June 2018 | $19.02 | $46.12 |
| May 2018 | $19.40 | $47.02 |
| April 2018 | $19.40 | $47.02 |
| March 2018 | $20.61 | $49.96 |
| February 2018 | $21 | $51.77 |
| January 2018 | $22.63 | $55.77 |
| December 2017 | $21.54 | $53.09 |
| November 2017 | $21.10 | $52 |
| October 2017 | $20.06 | $49.44 |
| September 2017 | $19.53 | $48.14 |
| August 2017 | $19.27 | $47.49 |
| July 2017 | $16.89 | $42.07 |
| June 2017 | $16.95 | $42.21 |
| May 2017 | $16.94 | $42.18 |
| April 2017 | $15.53 | $38.67 |
| March 2017 | $13.99 | $34.85 |
| February 2017 | $14.07 | $35.73 |
| January 2017 | $14 | $35.55 |
| December 2016 | $14.05 | $35.70 |
| November 2016 | $13.09 | $33.25 |
| October 2016 | $13.94 | $35.42 |
| September 2016 | $16.25 | $41.28 |
| August 2016 | $18.53 | $47.07 |
| July 2016 | $21.79 | $55.90 |
| June 2016 | $19.98 | $51.25 |
| May 2016 | $22.05 | $56.55 |
| April 2016 | $21.58 | $55.36 |
| March 2016 | $20.82 | $53.40 |
| February 2016 | $19.49 | $50.90 |
| January 2016 | $21.26 | $55.52 |
| December 2015 | $21.96 | $57.35 |
| November 2015 | $21.06 | $54.99 |
| October 2015 | $20.57 | $53.73 |
| September 2015 | $20.14 | $52.60 |
| August 2015 | $21.12 | $55.17 |
| July 2015 | $22.44 | $58.60 |
| June 2015 | $20.90 | $54.57 |
| May 2015 | $21.55 | $56.27 |
| April 2015 | $22.04 | $57.55 |
| March 2015 | $20.10 | $52.50 |
| February 2015 | $17.72 | $46.95 |
| January 2015 | $16.87 | $44.70 |
| December 2014 | $16.43 | $43.54 |
| November 2014 | $17.25 | $45.72 |
| October 2014 | $17.19 | $45.55 |
| September 2014 | $17.83 | $47.25 |
| August 2014 | $17.34 | $45.95 |
| July 2014 | $17.21 | $45.61 |
| June 2014 | $17.36 | $46 |
| May 2014 | $16.34 | $43.30 |
| April 2014 | $16.56 | $43.90 |
| March 2014 | $17.54 | $46.50 |
| February 2014 | $17.86 | $48.25 |
| January 2014 | $15 | $40.50 |
| December 2013 | $13.67 | $184.55 |
| November 2013 | $13.34 | $180.10 |
| October 2013 | $13.50 | $182.38 |
| September 2013 | $12.61 | $170.25 |
| August 2013 | $12.38 | $167.20 |
| July 2013 | $12.45 | $168.10 |
| June 2013 | $11.48 | $155 |
| May 2013 | $12.57 | $169.75 |
| April 2013 | $12.67 | $171.10 |
| March 2013 | $11.70 | $158 |
| February 2013 | $12.90 | $174.25 |
| January 2013 | $13.53 | $182.75 |
| December 2012 | $12.05 | $162.75 |
| November 2012 | $11.79 | $159.25 |
| October 2012 | $12.11 | $163.50 |
| September 2012 | $11.59 | $156.50 |
| August 2012 | $11.40 | $154 |
| July 2012 | $11.33 | $153 |
| June 2012 | $10.60 | $143.12 |
| May 2012 | $9.94 | $134.22 |
| April 2012 | $9.85 | $14.15 |
| March 2012 | $10.48 | $141.50 |
| February 2012 | $10.36 | $139.95 |
| January 2012 | $8.82 | $119.15 |
| December 2011 | $8.52 | $115 |
| November 2011 | $8.28 | $111.75 |
| October 2011 | $7.90 | $106.75 |
| September 2011 | $7.40 | $100 |
| August 2011 | $8.31 | $112.25 |
| July 2011 | $9.18 | $124.04 |
| June 2011 | $8.89 | $120 |
| May 2011 | $9.07 | $122.46 |
| April 2011 | $9.29 | $125.49 |
| March 2011 | $8.90 | $120.25 |
| February 2011 | $9.11 | $123 |
| January 2011 | $8.55 | $115.50 |
| December 2010 | $8 | $108 |
| November 2010 | $7.74 | $104.60 |
| October 2010 | $7.48 | $100.95 |
| September 2010 | $6.91 | $93.26 |
| August 2010 | $6.60 | $89.20 |
| July 2010 | $6.36 | $85.84 |
| June 2010 | $6.34 | $85.67 |
| May 2010 | $5.55 | $75 |
| April 2010 | $6 | $81.10 |
| March 2010 | $5.74 | $77.49 |
| February 2010 | $5.07 | $68.50 |
| January 2010 | $5.05 | $68.19 |
| December 2009 | $4.73 | $63.92 |
| November 2009 | $4.90 | $66.25 |
| October 2009 | $4.62 | $62.40 |
| September 2009 | $4.68 | $63.25 |
| August 2009 | $4.33 | $58.50 |
| July 2009 | $4.33 | $58.50 |
| June 2009 | $4.01 | $54.15 |
| May 2009 | $3.75 | $50.70 |
| April 2009 | $3.36 | $45.32 |
| March 2009 | $3.19 | $45 |
| February 2009 | $3.47 | $48.95 |
| January 2009 | $3.71 | $52.40 |
| November 2008 | $3.36 | $47.49 |
| October 2008 | $3.30 | $46.64 |
| September 2008 | $3.78 | $53.45 |
| August 2008 | $4.14 | $58.50 |
| July 2008 | $4.45 | $62.85 |
| June 2008 | $4.67 | $65.95 |
| May 2008 | $4.79 | $67.60 |
| April 2008 | $4.71 | $66.55 |
| March 2008 | $4.76 | $67.16 |
| February 2008 | $4.86 | $68.65 |
| January 2008 | $4.07 | $57.50 |
| November 2007 | $8.85 | $125 |
| October 2007 | $8.21 | $116 |
| August 2007 | $7.74 | $109.25 |
| July 2007 | $7.54 | $106.49 |
| June 2007 | $7.44 | $105.13 |
| May 2007 | $7.29 | $103 |
| April 2007 | $7 | $98.90 |
| March 2007 | $6.21 | $87.75 |
| February 2007 | $6.12 | $86.40 |
| January 2007 | $6 | $84.75 |
| November 2006 | $5.40 | $76.25 |
| October 2006 | $5.04 | $71.25 |
| September 2006 | $5.20 | $73.50 |
| August 2006 | $5.11 | $72.16 |
| July 2006 | $4.48 | $63.30 |
| May 2006 | $4.34 | $61.25 |
| August 2005 | $3.78 | $53.40 |
| July 2005 | $3.56 | $50.32 |
| June 2005 | $3.64 | $51.40 |
| March 2005 | $4 | $56.50 |
| January 2005 | $3.49 | $49.25 |
| January 2004 | $2.81 | $39.75 |
| July 2003 | $2.37 | $33.54 |
| June 2003 | $2.64 | $37.30 |
| March 2003 | $2.32 | $32.71 |
| February 2003 | $2.02 | $28.48 |
| October 2002 | $1.89 | $26.69 |
| June 2002 | $2.19 | $30.96 |
| May 2002 | $2.31 | $32.67 |
| April 2002 | $2.10 | $29.66 |
| March 2002 | $2.62 | $38.63 |
| January 2002 | $2.30 | $34 |
| December 2001 | $2.78 | $41 |
| November 2001 | $2.52 | $37.21 |
| October 2001 | $2.72 | $40.20 |
| September 2001 | $2.91 | $42.96 |
| August 2001 | $2.82 | $41.56 |
NONOF
Price: $38.15
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 34.62%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.05 USD
P/E Ratio: 11.58
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Denmark
Market Capitalization: 164.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 24.25%
DGR10: 21.21%