Novo Nordisk A/S ( NONOF) - Price History
Monthly price history for NONOF (Novo Nordisk A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.22 | $42.22 |
| May 2026 | $44.19 | $44.19 |
| April 2026 | $42.13 | $42.13 |
| March 2026 | $35.80 | $35.80 |
| February 2026 | $36.41 | $37.75 |
| January 2026 | $58.39 | $60.54 |
| December 2025 | $49.24 | $51.05 |
| November 2025 | $45.09 | $46.75 |
| October 2025 | $47.28 | $49.02 |
| September 2025 | $53.14 | $55.09 |
| August 2025 | $54.28 | $56.27 |
| July 2025 | $45.76 | $47.98 |
| June 2025 | $66.25 | $69.48 |
| May 2025 | $67.68 | $70.98 |
| April 2025 | $64.27 | $67.40 |
| March 2025 | $65.75 | $68.96 |
| February 2025 | $84.81 | $90.44 |
| January 2025 | $78.87 | $84.11 |
| December 2024 | $80.55 | $85.90 |
| November 2024 | $100.18 | $106.82 |
| October 2024 | $102.22 | $109 |
| September 2024 | $109.35 | $116.60 |
| August 2024 | $130.11 | $138.74 |
| July 2024 | $123.32 | $132 |
| June 2024 | $135.79 | $145.36 |
| May 2024 | $125.33 | $134.16 |
| April 2024 | $121.23 | $129.77 |
| March 2024 | $118.18 | $126.50 |
| February 2024 | $110.43 | $119.06 |
| January 2024 | $106.95 | $115.31 |
| December 2023 | $95.07 | $102.50 |
| November 2023 | $94.98 | $102.40 |
| October 2023 | $90.89 | $98 |
| September 2023 | $84.47 | $91.08 |
| August 2023 | $85.98 | $185.40 |
| July 2023 | $73.54 | $159.32 |
| June 2023 | $74.66 | $161.75 |
| May 2023 | $74.69 | $161.82 |
| April 2023 | $76.85 | $166.50 |
| March 2023 | $72.65 | $157.40 |
| February 2023 | $64.52 | $140.90 |
| January 2023 | $63.65 | $139 |
| December 2022 | $62.51 | $136.51 |
| November 2022 | $56.95 | $124.37 |
| October 2022 | $48.61 | $106.16 |
| September 2022 | $45.15 | $98.60 |
| August 2022 | $48.67 | $106.29 |
| July 2022 | $52.28 | $114.80 |
| June 2022 | $50.76 | $111.45 |
| May 2022 | $50.03 | $109.86 |
| April 2022 | $51.23 | $112.50 |
| March 2022 | $51.40 | $112.86 |
| February 2022 | $44.77 | $99.25 |
| January 2022 | $45.18 | $100.18 |
| December 2021 | $50.08 | $111.03 |
| November 2021 | $49.24 | $109.17 |
| October 2021 | $49.20 | $109.08 |
| September 2021 | $43.21 | $95.80 |
| August 2021 | $45.70 | $101.32 |
| July 2021 | $41.15 | $91.73 |
| June 2021 | $37.18 | $82.88 |
| May 2021 | $36.32 | $80.97 |
| April 2021 | $34.13 | $76.07 |
| March 2021 | $30.72 | $68.48 |
| February 2021 | $31.06 | $70.19 |
| January 2021 | $31.12 | $70.31 |
| December 2020 | $31.73 | $71.70 |
| November 2020 | $29.50 | $66.65 |
| October 2020 | $27.78 | $62.78 |
| September 2020 | $31.09 | $70.25 |
| August 2020 | $29.01 | $65.56 |
| July 2020 | $28.69 | $65.34 |
| June 2020 | $28.82 | $65.63 |
| May 2020 | $28.81 | $65.61 |
| April 2020 | $27.68 | $63.03 |
| March 2020 | $25.62 | $58.35 |
| February 2020 | $24.96 | $57.71 |
| January 2020 | $26.30 | $60.80 |
| December 2019 | $25.02 | $57.85 |
| November 2019 | $24.40 | $56.41 |
| October 2019 | $23.60 | $54.57 |
| September 2019 | $22.08 | $51.05 |
| August 2019 | $22.16 | $51.25 |
| July 2019 | $20.37 | $47.51 |
| June 2019 | $22 | $51.32 |
| May 2019 | $19.89 | $46.41 |
| April 2019 | $21.32 | $49.74 |
| March 2019 | $22.04 | $51.41 |
| February 2019 | $20.44 | $48.43 |
| January 2019 | $19.78 | $46.88 |
| December 2018 | $19.11 | $45.29 |
| November 2018 | $19.62 | $46.49 |
| October 2018 | $17.53 | $41.54 |
| September 2018 | $20.18 | $47.82 |
| August 2018 | $20.54 | $48.68 |
| July 2018 | $20.92 | $50.06 |
| June 2018 | $19.27 | $46.12 |
| May 2018 | $19.65 | $47.02 |
| April 2018 | $19.65 | $47.02 |
| March 2018 | $20.88 | $49.96 |
| February 2018 | $21.28 | $51.77 |
| January 2018 | $22.92 | $55.77 |
| December 2017 | $21.82 | $53.09 |
| November 2017 | $21.37 | $52 |
| October 2017 | $20.32 | $49.44 |
| September 2017 | $19.79 | $48.14 |
| August 2017 | $19.52 | $47.49 |
| July 2017 | $17.11 | $42.07 |
| June 2017 | $17.17 | $42.21 |
| May 2017 | $17.16 | $42.18 |
| April 2017 | $15.73 | $38.67 |
| March 2017 | $14.18 | $34.85 |
| February 2017 | $14.25 | $35.73 |
| January 2017 | $14.18 | $35.55 |
| December 2016 | $14.24 | $35.70 |
| November 2016 | $13.26 | $33.25 |
| October 2016 | $14.13 | $35.42 |
| September 2016 | $16.46 | $41.28 |
| August 2016 | $18.77 | $47.07 |
| July 2016 | $22.08 | $55.90 |
| June 2016 | $20.24 | $51.25 |
| May 2016 | $22.33 | $56.55 |
| April 2016 | $21.86 | $55.36 |
| March 2016 | $21.09 | $53.40 |
| February 2016 | $19.74 | $50.90 |
| January 2016 | $21.54 | $55.52 |
| December 2015 | $22.24 | $57.35 |
| November 2015 | $21.33 | $54.99 |
| October 2015 | $20.84 | $53.73 |
| September 2015 | $20.40 | $52.60 |
| August 2015 | $21.40 | $55.17 |
| July 2015 | $22.73 | $58.60 |
| June 2015 | $21.17 | $54.57 |
| May 2015 | $21.83 | $56.27 |
| April 2015 | $22.32 | $57.55 |
| March 2015 | $20.36 | $52.50 |
| February 2015 | $17.95 | $46.95 |
| January 2015 | $17.09 | $44.70 |
| December 2014 | $16.64 | $43.54 |
| November 2014 | $17.48 | $45.72 |
| October 2014 | $17.41 | $45.55 |
| September 2014 | $18.06 | $47.25 |
| August 2014 | $17.56 | $45.95 |
| July 2014 | $17.43 | $45.61 |
| June 2014 | $17.58 | $46 |
| May 2014 | $16.55 | $43.30 |
| April 2014 | $16.78 | $43.90 |
| March 2014 | $17.77 | $46.50 |
| February 2014 | $18.10 | $48.25 |
| January 2014 | $15.19 | $40.50 |
| December 2013 | $13.84 | $184.55 |
| November 2013 | $13.51 | $180.10 |
| October 2013 | $13.68 | $182.38 |
| September 2013 | $12.77 | $170.25 |
| August 2013 | $12.54 | $167.20 |
| July 2013 | $12.61 | $168.10 |
| June 2013 | $11.63 | $155 |
| May 2013 | $12.73 | $169.75 |
| April 2013 | $12.84 | $171.10 |
| March 2013 | $11.85 | $158 |
| February 2013 | $13.07 | $174.25 |
| January 2013 | $13.71 | $182.75 |
| December 2012 | $12.21 | $162.75 |
| November 2012 | $11.95 | $159.25 |
| October 2012 | $12.26 | $163.50 |
| September 2012 | $11.74 | $156.50 |
| August 2012 | $11.55 | $154 |
| July 2012 | $11.48 | $153 |
| June 2012 | $10.74 | $143.12 |
| May 2012 | $10.07 | $134.22 |
| April 2012 | $9.85 | $14.15 |
| March 2012 | $10.61 | $141.50 |
| February 2012 | $10.50 | $139.95 |
| January 2012 | $8.94 | $119.15 |
| December 2011 | $8.63 | $115 |
| November 2011 | $8.38 | $111.75 |
| October 2011 | $8.01 | $106.75 |
| September 2011 | $7.50 | $100 |
| August 2011 | $8.42 | $112.25 |
| July 2011 | $9.30 | $124.04 |
| June 2011 | $9 | $120 |
| May 2011 | $9.19 | $122.46 |
| April 2011 | $9.41 | $125.49 |
| March 2011 | $9.02 | $120.25 |
| February 2011 | $9.23 | $123 |
| January 2011 | $8.66 | $115.50 |
| December 2010 | $8.10 | $108 |
| November 2010 | $7.85 | $104.60 |
| October 2010 | $7.57 | $100.95 |
| September 2010 | $7 | $93.26 |
| August 2010 | $6.69 | $89.20 |
| July 2010 | $6.44 | $85.84 |
| June 2010 | $6.43 | $85.67 |
| May 2010 | $5.63 | $75 |
| April 2010 | $6.08 | $81.10 |
| March 2010 | $5.81 | $77.49 |
| February 2010 | $5.14 | $68.50 |
| January 2010 | $5.12 | $68.19 |
| December 2009 | $4.80 | $63.92 |
| November 2009 | $4.97 | $66.25 |
| October 2009 | $4.68 | $62.40 |
| September 2009 | $4.74 | $63.25 |
| August 2009 | $4.39 | $58.50 |
| July 2009 | $4.39 | $58.50 |
| June 2009 | $4.06 | $54.15 |
| May 2009 | $3.80 | $50.70 |
| April 2009 | $3.40 | $45.32 |
| March 2009 | $3.23 | $45 |
| February 2009 | $3.51 | $48.95 |
| January 2009 | $3.76 | $52.40 |
| November 2008 | $3.41 | $47.49 |
| October 2008 | $3.34 | $46.64 |
| September 2008 | $3.83 | $53.45 |
| August 2008 | $4.20 | $58.50 |
| July 2008 | $4.51 | $62.85 |
| June 2008 | $4.73 | $65.95 |
| May 2008 | $4.85 | $67.60 |
| April 2008 | $4.77 | $66.55 |
| March 2008 | $4.82 | $67.16 |
| February 2008 | $4.92 | $68.65 |
| January 2008 | $4.12 | $57.50 |
| November 2007 | $8.97 | $125 |
| October 2007 | $8.32 | $116 |
| August 2007 | $7.84 | $109.25 |
| July 2007 | $7.64 | $106.49 |
| June 2007 | $7.54 | $105.13 |
| May 2007 | $7.39 | $103 |
| April 2007 | $7.09 | $98.90 |
| March 2007 | $6.29 | $87.75 |
| February 2007 | $6.20 | $86.40 |
| January 2007 | $6.08 | $84.75 |
| November 2006 | $5.47 | $76.25 |
| October 2006 | $5.11 | $71.25 |
| September 2006 | $5.27 | $73.50 |
| August 2006 | $5.18 | $72.16 |
| July 2006 | $4.54 | $63.30 |
| May 2006 | $4.39 | $61.25 |
| August 2005 | $3.83 | $53.40 |
| July 2005 | $3.61 | $50.32 |
| June 2005 | $3.69 | $51.40 |
| March 2005 | $4.05 | $56.50 |
| January 2005 | $3.53 | $49.25 |
| January 2004 | $2.85 | $39.75 |
| July 2003 | $2.40 | $33.54 |
| June 2003 | $2.68 | $37.30 |
| March 2003 | $2.35 | $32.71 |
| February 2003 | $2.04 | $28.48 |
| October 2002 | $1.91 | $26.69 |
| June 2002 | $2.22 | $30.96 |
| May 2002 | $2.34 | $32.67 |
| April 2002 | $2.13 | $29.66 |
| March 2002 | $2.65 | $38.63 |
| January 2002 | $2.33 | $34 |
| December 2001 | $2.81 | $41 |
| November 2001 | $2.55 | $37.21 |
| October 2001 | $2.76 | $40.20 |
| September 2001 | $2.95 | $42.96 |
| August 2001 | $2.85 | $41.56 |
NONOF
Price: $42.22
52 week price:
Dividend Yield: 25.43%
5-year range yield:
Forward Dividend Yield: 11.69%
Payout Ratio: 34.62%
Payout Ratio Range:
Dividend Per Share: 4.94 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 10.69
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Denmark
Market Capitalization: 204.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 24.78%
DGR10: 18.44%