Neo Performance Materials Inc. ( NOPMF) - Price History
Monthly price history for NOPMF (Neo Performance Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.07 | $28.07 |
| June 2026 | $26.12 | $26.12 |
| May 2026 | $22.64 | $22.64 |
| April 2026 | $18.61 | $18.61 |
| March 2026 | $15.82 | $15.82 |
| February 2026 | $20.22 | $20.31 |
| January 2026 | $14.10 | $14.16 |
| December 2025 | $11.25 | $11.30 |
| November 2025 | $11.97 | $12.10 |
| October 2025 | $13.58 | $13.72 |
| September 2025 | $14.12 | $14.27 |
| August 2025 | $12.58 | $12.79 |
| July 2025 | $10.98 | $11.16 |
| June 2025 | $10.53 | $10.70 |
| May 2025 | $6.70 | $6.87 |
| April 2025 | $7.95 | $8.15 |
| March 2025 | $5.80 | $5.95 |
| February 2025 | $5.28 | $5.48 |
| January 2025 | $5.59 | $5.80 |
| December 2024 | $5.31 | $5.52 |
| November 2024 | $5.41 | $5.68 |
| October 2024 | $5.41 | $5.68 |
| September 2024 | $5.77 | $6.06 |
| August 2024 | $5.75 | $6.12 |
| July 2024 | $5.35 | $5.70 |
| June 2024 | $5.67 | $6.04 |
| May 2024 | $4.58 | $4.94 |
| April 2024 | $3.90 | $4.20 |
| March 2024 | $4.34 | $4.68 |
| February 2024 | $4.77 | $5.22 |
| January 2024 | $5.30 | $5.80 |
| December 2023 | $5.21 | $5.70 |
| November 2023 | $4.96 | $5.50 |
| October 2023 | $4.48 | $4.97 |
| September 2023 | $5.45 | $6.05 |
| August 2023 | $6.06 | $6.80 |
| July 2023 | $5.79 | $6.50 |
| June 2023 | $5.49 | $6.16 |
| May 2023 | $5.35 | $6.08 |
| April 2023 | $5.87 | $6.66 |
| March 2023 | $5.95 | $6.76 |
| February 2023 | $6.63 | $7.62 |
| January 2023 | $7.62 | $8.76 |
| December 2022 | $6.18 | $7.09 |
| November 2022 | $6.40 | $7.42 |
| October 2022 | $6.76 | $7.84 |
| September 2022 | $6.34 | $7.35 |
| August 2022 | $9.45 | $11.05 |
| July 2022 | $9.78 | $11.44 |
| June 2022 | $8.23 | $9.62 |
| May 2022 | $8.84 | $10.42 |
| April 2022 | $8.60 | $10.14 |
| March 2022 | $10.35 | $12.20 |
| February 2022 | $10.63 | $12.61 |
| January 2022 | $11.87 | $14.08 |
| December 2021 | $13.53 | $16.05 |
| November 2021 | $13.73 | $16.37 |
| October 2021 | $12.86 | $15.34 |
| September 2021 | $11.66 | $13.91 |
| August 2021 | $12.40 | $14.87 |
| July 2021 | $12.53 | $15.02 |
| June 2021 | $11.12 | $13.33 |
| May 2021 | $11.55 | $13.93 |
| April 2021 | $13.16 | $15.87 |
| March 2021 | $13.01 | $15.69 |
| February 2021 | $10.68 | $12.95 |
| January 2021 | $10.22 | $12.38 |
| December 2020 | $8.90 | $10.79 |
| November 2020 | $7.98 | $9.75 |
| October 2020 | $7.06 | $8.62 |
| September 2020 | $6.63 | $8.10 |
| August 2020 | $6.94 | $8.55 |
| July 2020 | $6.01 | $7.41 |
| June 2020 | $5.48 | $6.76 |
| May 2020 | $4.97 | $6.20 |
| April 2020 | $4.49 | $5.60 |
| March 2020 | $3.21 | $4 |
| February 2020 | $4.39 | $5.55 |
| January 2020 | $6.54 | $8.26 |
| December 2019 | $7.54 | $9.52 |
| November 2019 | $7.12 | $9.07 |
| October 2019 | $7.26 | $9.25 |
| September 2019 | $6.28 | $8 |
| August 2019 | $5.97 | $7.68 |
| July 2019 | $7.12 | $9.15 |
| June 2019 | $7.29 | $9.37 |
| May 2019 | $7.05 | $9.13 |
| April 2019 | $6.83 | $8.96 |
| March 2019 | $6.75 | $8.85 |
| February 2019 | $9.58 | $12.78 |
| January 2019 | $8.99 | $12 |
| December 2018 | $8.36 | $11.16 |
| November 2018 | $8.94 | $12.10 |
| October 2018 | $12.65 | $13.82 |
| September 2018 | $10.21 | $13.82 |
| August 2018 | $9.99 | $13.61 |
| July 2018 | $9.36 | $12.75 |
| June 2018 | $8.76 | $11.94 |
| May 2018 | $10.16 | $13.95 |
| April 2018 | $9.92 | $13.61 |
| March 2018 | $8.84 | $12.23 |
| February 2018 | $8.90 | $12.30 |
NOPMF
Price: $28.07
Dividend Yield: 1.14%
Forward Dividend Yield: 1.04%
Payout Ratio: 416.00%
Dividend Per Share: 0.29 USD
Earnings Per Share: -0.24 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Canada
Volume: 3600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -1.52%
DGR5: 0.29%