Neo Performance Materials Inc. ( NOPMF) - Price History
Monthly price history for NOPMF (Neo Performance Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.64 | $18.64 |
| September 2026 | $22.22 | $22.22 |
| August 2026 | $22.62 | $22.70 |
| July 2026 | $23.54 | $23.62 |
| June 2026 | $26.13 | $26.22 |
| May 2026 | $22.50 | $22.64 |
| April 2026 | $18.49 | $18.61 |
| March 2026 | $15.72 | $15.82 |
| February 2026 | $20.10 | $20.31 |
| January 2026 | $14.01 | $14.16 |
| December 2025 | $11.18 | $11.30 |
| November 2025 | $11.90 | $12.10 |
| October 2025 | $13.49 | $13.72 |
| September 2025 | $14.03 | $14.27 |
| August 2025 | $12.50 | $12.79 |
| July 2025 | $10.91 | $11.16 |
| June 2025 | $10.46 | $10.70 |
| May 2025 | $6.66 | $6.87 |
| April 2025 | $7.90 | $8.15 |
| March 2025 | $5.77 | $5.95 |
| February 2025 | $5.25 | $5.48 |
| January 2025 | $5.55 | $5.80 |
| December 2024 | $5.28 | $5.52 |
| November 2024 | $5.37 | $5.68 |
| October 2024 | $5.38 | $5.68 |
| September 2024 | $5.73 | $6.06 |
| August 2024 | $5.71 | $6.12 |
| July 2024 | $5.32 | $5.70 |
| June 2024 | $5.64 | $6.04 |
| May 2024 | $4.55 | $4.94 |
| April 2024 | $3.87 | $4.20 |
| March 2024 | $4.31 | $4.68 |
| February 2024 | $4.73 | $5.22 |
| January 2024 | $5.26 | $5.80 |
| December 2023 | $5.17 | $5.70 |
| November 2023 | $4.92 | $5.50 |
| October 2023 | $4.44 | $4.97 |
| September 2023 | $5.41 | $6.05 |
| August 2023 | $6.01 | $6.80 |
| July 2023 | $5.74 | $6.50 |
| June 2023 | $5.44 | $6.16 |
| May 2023 | $5.31 | $6.08 |
| April 2023 | $5.82 | $6.66 |
| March 2023 | $5.91 | $6.76 |
| February 2023 | $6.58 | $7.62 |
| January 2023 | $7.56 | $8.76 |
| December 2022 | $6.13 | $7.09 |
| November 2022 | $6.34 | $7.42 |
| October 2022 | $6.70 | $7.84 |
| September 2022 | $6.28 | $7.35 |
| August 2022 | $9.38 | $11.05 |
| July 2022 | $9.70 | $11.44 |
| June 2022 | $8.16 | $9.62 |
| May 2022 | $8.76 | $10.42 |
| April 2022 | $8.53 | $10.14 |
| March 2022 | $10.27 | $12.20 |
| February 2022 | $10.54 | $12.61 |
| January 2022 | $11.78 | $14.08 |
| December 2021 | $13.42 | $16.05 |
| November 2021 | $13.62 | $16.37 |
| October 2021 | $12.76 | $15.34 |
| September 2021 | $11.57 | $13.91 |
| August 2021 | $12.30 | $14.87 |
| July 2021 | $12.43 | $15.02 |
| June 2021 | $11.03 | $13.33 |
| May 2021 | $11.45 | $13.93 |
| April 2021 | $13.05 | $15.87 |
| March 2021 | $12.90 | $15.69 |
| February 2021 | $10.60 | $12.95 |
| January 2021 | $10.14 | $12.38 |
| December 2020 | $8.83 | $10.79 |
| November 2020 | $7.92 | $9.75 |
| October 2020 | $7 | $8.62 |
| September 2020 | $6.58 | $8.10 |
| August 2020 | $6.88 | $8.55 |
| July 2020 | $5.96 | $7.41 |
| June 2020 | $5.44 | $6.76 |
| May 2020 | $4.93 | $6.20 |
| April 2020 | $4.45 | $5.60 |
| March 2020 | $3.18 | $4 |
| February 2020 | $4.36 | $5.55 |
| January 2020 | $6.48 | $8.26 |
| December 2019 | $7.48 | $9.52 |
| November 2019 | $7.06 | $9.07 |
| October 2019 | $7.20 | $9.25 |
| September 2019 | $6.23 | $8 |
| August 2019 | $5.93 | $7.68 |
| July 2019 | $7.06 | $9.15 |
| June 2019 | $7.23 | $9.37 |
| May 2019 | $6.99 | $9.13 |
| April 2019 | $6.78 | $8.96 |
| March 2019 | $6.69 | $8.85 |
| February 2019 | $9.51 | $12.78 |
| January 2019 | $8.92 | $12 |
| December 2018 | $8.30 | $11.16 |
| November 2018 | $8.87 | $12.10 |
| October 2018 | $12.65 | $13.82 |
| September 2018 | $10.13 | $13.82 |
| August 2018 | $9.91 | $13.61 |
| July 2018 | $9.28 | $12.75 |
| June 2018 | $8.69 | $11.94 |
| May 2018 | $10.08 | $13.95 |
| April 2018 | $9.84 | $13.61 |
| March 2018 | $8.77 | $12.23 |
| February 2018 | $8.83 | $12.30 |
NOPMF
Price: $18.64
Dividend Yield: 1.41%
Forward Dividend Yield: 1.55%
Payout Ratio: 416.00%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 2651
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Canada
Volume: 3600
Market Capitalization: 854.5 million
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -1.17%
DGR5: 0.25%