NEO PERFORMANCE MATERIALS INC - Price History
Monthly price history for NOPMF (NEO PERFORMANCE MATERIALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.19 | $4.19 |
| April 2024 | $4.20 | $4.20 |
| March 2024 | $4.68 | $4.68 |
| February 2024 | $5.11 | $5.22 |
| January 2024 | $5.68 | $5.80 |
| December 2023 | $5.59 | $5.70 |
| November 2023 | $5.30 | $5.50 |
| October 2023 | $4.78 | $4.97 |
| September 2023 | $5.82 | $6.05 |
| August 2023 | $6.44 | $6.80 |
| July 2023 | $6.16 | $6.50 |
| June 2023 | $5.84 | $6.16 |
| May 2023 | $5.61 | $6.08 |
| April 2023 | $6.14 | $6.66 |
| March 2023 | $6.24 | $6.76 |
| February 2023 | $6.92 | $7.62 |
| January 2023 | $7.95 | $8.76 |
| December 2022 | $6.44 | $7.09 |
| November 2022 | $6.64 | $7.42 |
| October 2022 | $7.02 | $7.84 |
| September 2022 | $6.58 | $7.35 |
| August 2022 | $9.79 | $11.05 |
| July 2022 | $10.14 | $11.44 |
| June 2022 | $8.52 | $9.62 |
| May 2022 | $9.13 | $10.42 |
| April 2022 | $8.88 | $10.14 |
| March 2022 | $10.70 | $12.20 |
| February 2022 | $10.97 | $12.61 |
| January 2022 | $12.25 | $14.08 |
| December 2021 | $13.96 | $16.05 |
| November 2021 | $14.15 | $16.37 |
| October 2021 | $13.25 | $15.34 |
| September 2021 | $12.02 | $13.91 |
| August 2021 | $12.76 | $14.87 |
| July 2021 | $12.89 | $15.02 |
| June 2021 | $11.44 | $13.33 |
| May 2021 | $11.86 | $13.93 |
| April 2021 | $13.52 | $15.87 |
| March 2021 | $13.36 | $15.69 |
| February 2021 | $10.96 | $12.95 |
| January 2021 | $10.48 | $12.38 |
| December 2020 | $9.14 | $10.79 |
| November 2020 | $8.18 | $9.75 |
| October 2020 | $7.23 | $8.62 |
| September 2020 | $6.79 | $8.10 |
| August 2020 | $7.08 | $8.55 |
| July 2020 | $6.14 | $7.41 |
| June 2020 | $5.60 | $6.76 |
| May 2020 | $5.05 | $6.20 |
| April 2020 | $4.56 | $5.60 |
| March 2020 | $3.26 | $4 |
| February 2020 | $4.44 | $5.55 |
| January 2020 | $6.61 | $8.26 |
| December 2019 | $7.62 | $9.52 |
| November 2019 | $7.18 | $9.07 |
| October 2019 | $7.32 | $9.25 |
| September 2019 | $6.34 | $8 |
| August 2019 | $6.01 | $7.68 |
| July 2019 | $7.16 | $9.15 |
| June 2019 | $7.33 | $9.37 |
| May 2019 | $7.07 | $9.13 |
| April 2019 | $6.85 | $8.96 |
| March 2019 | $6.77 | $8.85 |
| February 2019 | $9.61 | $12.78 |
| January 2019 | $9.02 | $12 |
| December 2018 | $8.39 | $11.16 |
| November 2018 | $8.97 | $12.10 |
| October 2018 | $12.65 | $13.82 |
| September 2018 | $10.24 | $13.82 |
| August 2018 | $10.02 | $13.61 |
| July 2018 | $9.38 | $12.75 |
| June 2018 | $8.79 | $11.94 |
| May 2018 | $10.19 | $13.95 |
| April 2018 | $9.94 | $13.61 |
| March 2018 | $8.87 | $12.23 |
| February 2018 | $8.92 | $12.30 |
NOPMF
Price: $4.19
Dividend Yield: 0.07%
Forward Dividend Yield: 9.54%
Payout Ratio: -210.53%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.19 USD
P/E Ratio: -15.91
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 3600
Market Capitalization: 173.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: -9.19%
DGR5: -5.64%