Norion Bank AB ( NORION.ST) - Price History
Monthly price history for NORION.ST (Norion Bank AB)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK60.40 | SEK60.40 |
| June 2026 | SEK60.70 | SEK60.70 |
| May 2026 | SEK58 | SEK58 |
| April 2026 | SEK52.60 | SEK52.60 |
| March 2026 | SEK56 | SEK56 |
| February 2026 | SEK57.30 | SEK57.30 |
| January 2026 | SEK67.80 | SEK67.80 |
| December 2025 | SEK68.90 | SEK68.90 |
| November 2025 | SEK64.40 | SEK64.40 |
| October 2025 | SEK70.90 | SEK70.90 |
| September 2025 | SEK67.70 | SEK67.70 |
| August 2025 | SEK69.30 | SEK69.30 |
| July 2025 | SEK62.70 | SEK62.70 |
| June 2025 | SEK50.80 | SEK50.80 |
| May 2025 | SEK46.35 | SEK46.35 |
| April 2025 | SEK39.52 | SEK39.52 |
| March 2025 | SEK34.65 | SEK34.65 |
| February 2025 | SEK41 | SEK41 |
| January 2025 | SEK33.55 | SEK33.55 |
| December 2024 | SEK36.40 | SEK36.40 |
| November 2024 | SEK39.35 | SEK39.35 |
| October 2024 | SEK41.45 | SEK41.45 |
| September 2024 | SEK41.45 | SEK41.45 |
| August 2024 | SEK41.50 | SEK41.50 |
| July 2024 | SEK40.50 | SEK40.50 |
| June 2024 | SEK43.65 | SEK43.65 |
| May 2024 | SEK42.20 | SEK42.20 |
| April 2024 | SEK41 | SEK41 |
| March 2024 | SEK46.70 | SEK46.70 |
| February 2024 | SEK43.80 | SEK43.80 |
| January 2024 | SEK41.15 | SEK41.15 |
| December 2023 | SEK43.35 | SEK43.35 |
| November 2023 | SEK40.80 | SEK40.80 |
| October 2023 | SEK36.05 | SEK36.05 |
| September 2023 | SEK35.25 | SEK35.25 |
| August 2023 | SEK34.35 | SEK34.35 |
| July 2023 | SEK34.10 | SEK34.10 |
| June 2023 | SEK29.15 | SEK29.15 |
| May 2023 | SEK30.05 | SEK30.05 |
| April 2023 | SEK32.60 | SEK32.60 |
| March 2023 | SEK35.86 | SEK35.86 |
| February 2023 | SEK44.91 | SEK44.91 |
| January 2023 | SEK39.50 | SEK39.50 |
| December 2022 | SEK38.30 | SEK38.30 |
| November 2022 | SEK27.94 | SEK27.94 |
| October 2022 | SEK26.99 | SEK26.99 |
| September 2022 | SEK27.54 | SEK27.54 |
| August 2022 | SEK34 | SEK34 |
| July 2022 | SEK35.28 | SEK35.28 |
| June 2022 | SEK31.02 | SEK31.02 |
| May 2022 | SEK40.28 | SEK40.28 |
| April 2022 | SEK43.18 | SEK43.18 |
| March 2022 | SEK39.34 | SEK39.34 |
| February 2022 | SEK31.70 | SEK31.70 |
| January 2022 | SEK36.34 | SEK36.34 |
| December 2021 | SEK37.98 | SEK37.98 |
| November 2021 | SEK40.02 | SEK40.02 |
| October 2021 | SEK42.26 | SEK42.26 |
| September 2021 | SEK38.24 | SEK38.24 |
| August 2021 | SEK39.08 | SEK39.08 |
| July 2021 | SEK35.88 | SEK35.88 |
| June 2021 | SEK36.48 | SEK36.48 |
| May 2021 | SEK31.24 | SEK31.24 |
| April 2021 | SEK31.28 | SEK31.28 |
| March 2021 | SEK26.80 | SEK26.80 |
| February 2021 | SEK24.60 | SEK24.60 |
| January 2021 | SEK21.85 | SEK21.85 |
| December 2020 | SEK24.25 | SEK24.25 |
| November 2020 | SEK19.52 | SEK19.52 |
| October 2020 | SEK14.42 | SEK14.42 |
| September 2020 | SEK14.48 | SEK14.48 |
| August 2020 | SEK13.96 | SEK13.96 |
| July 2020 | SEK14.04 | SEK14.04 |
| June 2020 | SEK13.46 | SEK13.46 |
| May 2020 | SEK13.72 | SEK13.72 |
| April 2020 | SEK15.24 | SEK15.24 |
| March 2020 | SEK15.60 | SEK15.60 |
| February 2020 | SEK18.40 | SEK18.40 |
| January 2020 | SEK20.80 | SEK20.80 |
| December 2019 | SEK34.67 | SEK34.67 |
| November 2019 | SEK32.92 | SEK32.92 |
| October 2019 | SEK32.23 | SEK32.23 |
| September 2019 | SEK35.63 | SEK35.63 |
| August 2019 | SEK35.36 | SEK35.36 |
| July 2019 | SEK36.11 | SEK36.11 |
| June 2019 | SEK36.46 | SEK36.46 |
| May 2019 | SEK34.29 | SEK34.29 |
| April 2019 | SEK36.39 | SEK36.39 |
| March 2019 | SEK34.05 | SEK34.05 |
| February 2019 | SEK34.47 | SEK34.47 |
| January 2019 | SEK33.33 | SEK33.33 |
| December 2018 | SEK33.98 | SEK33.98 |
| November 2018 | SEK39.07 | SEK39.07 |
| October 2018 | SEK36.73 | SEK36.73 |
| September 2018 | SEK42.43 | SEK42.43 |
| August 2018 | SEK46.82 | SEK46.82 |
| July 2018 | SEK49.84 | SEK49.84 |
| June 2018 | SEK41.61 | SEK41.61 |
| May 2018 | SEK42.77 | SEK42.77 |
| April 2018 | SEK43.67 | SEK43.67 |
| March 2018 | SEK44.83 | SEK44.83 |
| February 2018 | SEK52.45 | SEK52.45 |
| January 2018 | SEK56.92 | SEK56.92 |
| December 2017 | SEK55.78 | SEK55.78 |
| November 2017 | SEK57.71 | SEK57.71 |
| October 2017 | SEK60.73 | SEK60.73 |
| September 2017 | SEK64.37 | SEK64.37 |
| August 2017 | SEK62.10 | SEK62.10 |
| July 2017 | SEK65.98 | SEK65.98 |
| June 2017 | SEK65.22 | SEK65.22 |
| May 2017 | SEK67.94 | SEK67.94 |
| April 2017 | SEK67.11 | SEK67.11 |
| March 2017 | SEK67.76 | SEK67.76 |
| February 2017 | SEK67.83 | SEK67.83 |
| January 2017 | SEK71.82 | SEK71.82 |
| December 2016 | SEK70.72 | SEK70.72 |
| November 2016 | SEK67.11 | SEK67.11 |
| October 2016 | SEK76.72 | SEK76.72 |
| September 2016 | SEK81.70 | SEK81.70 |
| August 2016 | SEK85.86 | SEK85.86 |
| July 2016 | SEK76.58 | SEK76.58 |
| June 2016 | SEK70.55 | SEK70.55 |
| May 2016 | SEK81.79 | SEK81.79 |
| April 2016 | SEK91.24 | SEK91.24 |
| March 2016 | SEK94.66 | SEK94.66 |
| February 2016 | SEK85.21 | SEK85.21 |
| January 2016 | SEK81.63 | SEK81.63 |
| December 2015 | SEK82.77 | SEK82.77 |
| November 2015 | SEK91.57 | SEK91.57 |
| October 2015 | SEK56.54 | SEK56.54 |
| September 2015 | SEK49.37 | SEK49.37 |
| August 2015 | SEK43.18 | SEK43.18 |
| July 2015 | SEK42.69 | SEK42.69 |
| June 2015 | SEK42.04 | SEK42.04 |
NORION.ST
Price: SEK60.40
52 week price:
Earnings Per Share: 6.65 SEK
P/E Ratio: 8.12
Exchange: STO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.2 billion