Global X - MSCI Norway ETF ( NORW) - Price History
Monthly price history for NORW (Global X - MSCI Norway ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $37.73 | $37.73 |
| August 2026 | $37.37 | $37.37 |
| July 2026 | $35.27 | $35.27 |
| June 2026 | $31.93 | $31.93 |
| May 2026 | $35.68 | $38.06 |
| April 2026 | $36.16 | $38.57 |
| March 2026 | $35.82 | $38.21 |
| February 2026 | $33.53 | $35.77 |
| January 2026 | $30.56 | $32.60 |
| December 2025 | $28.16 | $30.04 |
| November 2025 | $26.74 | $28.94 |
| October 2025 | $26.59 | $28.77 |
| September 2025 | $27.92 | $30.21 |
| August 2025 | $27.50 | $29.75 |
| July 2025 | $26.34 | $28.50 |
| June 2025 | $27.03 | $29.25 |
| May 2025 | $25.80 | $28.50 |
| April 2025 | $24.26 | $26.80 |
| March 2025 | $24.53 | $27.10 |
| February 2025 | $22.55 | $24.92 |
| January 2025 | $22.60 | $24.97 |
| December 2024 | $21.24 | $23.46 |
| November 2024 | $22.34 | $25.31 |
| October 2024 | $22.16 | $25.10 |
| September 2024 | $22.76 | $25.78 |
| August 2024 | $23.01 | $26.07 |
| July 2024 | $22.72 | $25.74 |
| June 2024 | $22.65 | $25.66 |
| May 2024 | $23.45 | $27.42 |
| April 2024 | $20.91 | $24.45 |
| March 2024 | $20.98 | $24.53 |
| February 2024 | $20.34 | $23.79 |
| January 2024 | $20.62 | $24.11 |
| December 2023 | $21.79 | $25.48 |
| November 2023 | $20.39 | $24.31 |
| October 2023 | $19.63 | $23.40 |
| September 2023 | $20.61 | $24.57 |
| August 2023 | $20.17 | $24.04 |
| July 2023 | $21.04 | $25.09 |
| June 2023 | $19.39 | $23.12 |
| May 2023 | $18.48 | $22.85 |
| April 2023 | $19.88 | $24.58 |
| March 2023 | $19.65 | $24.30 |
| February 2023 | $20.64 | $25.52 |
| January 2023 | $20.78 | $25.70 |
| December 2022 | $20.74 | $25.65 |
| November 2022 | $21.34 | $26.87 |
| October 2022 | $19.38 | $24.40 |
| September 2022 | $17.36 | $21.86 |
| August 2022 | $21.60 | $27.21 |
| July 2022 | $22.32 | $28.11 |
| June 2022 | $20.73 | $26.11 |
| May 2022 | $23.57 | $30.31 |
| April 2022 | $22.75 | $29.26 |
| March 2022 | $24.82 | $31.92 |
| February 2022 | $23.82 | $30.63 |
| January 2022 | $23.22 | $29.85 |
| December 2021 | $23.72 | $30.50 |
| November 2021 | $22.75 | $29.39 |
| October 2021 | $24.98 | $32.28 |
| September 2021 | $23.72 | $30.90 |
| August 2021 | $24.99 | $32.56 |
| July 2021 | $24.42 | $31.82 |
| June 2021 | $23.49 | $30.61 |
| May 2021 | $23.81 | $31.34 |
| April 2021 | $22.79 | $29.99 |
| March 2021 | $21.59 | $28.42 |
| February 2021 | $20.90 | $27.51 |
| January 2021 | $20.71 | $27.26 |
| December 2020 | $20.70 | $27.24 |
| November 2020 | $20.01 | $26.52 |
| October 2020 | $17.63 | $23.36 |
| September 2020 | $18.52 | $24.54 |
| August 2020 | $18.79 | $24.90 |
| July 2020 | $17.67 | $23.41 |
| June 2020 | $16.23 | $21.51 |
| May 2020 | $15.57 | $20.76 |
| April 2020 | $14.66 | $19.54 |
| March 2020 | $13.87 | $18.48 |
| February 2020 | $15.38 | $20.49 |
| January 2020 | $16.39 | $21.84 |
| December 2019 | $16.43 | $21.89 |
| November 2019 | $15.61 | $20.82 |
| October 2019 | $15.49 | $20.66 |
| September 2019 | $15.29 | $20.39 |
| August 2019 | $14.87 | $19.84 |
| July 2019 | $15.15 | $20.21 |
| June 2019 | $15.85 | $21.14 |
| May 2019 | $14.81 | $20.24 |
| April 2019 | $15.83 | $21.64 |
| March 2019 | $15.44 | $21.11 |
| February 2019 | $15.31 | $20.94 |
| January 2019 | $15.09 | $20.62 |
| December 2018 | $14.36 | $19.63 |
| November 2018 | $14.71 | $20.84 |
| October 2018 | $14.65 | $20.75 |
| September 2018 | $16.14 | $22.86 |
| August 2018 | $15.95 | $22.60 |
| July 2018 | $16.04 | $22.73 |
| June 2018 | $15.32 | $21.70 |
| May 2018 | $15.43 | $21.86 |
| April 2018 | $15.69 | $22.23 |
| March 2018 | $15.94 | $22.58 |
| February 2018 | $16.21 | $22.96 |
| January 2018 | $16.90 | $23.94 |
| December 2017 | $16.02 | $22.70 |
| November 2017 | $15.82 | $23.23 |
| October 2017 | $16.26 | $23.87 |
| September 2017 | $16.47 | $24.19 |
| August 2017 | $16.18 | $23.76 |
| July 2017 | $15.92 | $23.37 |
| June 2017 | $15.47 | $22.72 |
| May 2017 | $15.34 | $22.52 |
| April 2017 | $14.60 | $21.44 |
| March 2017 | $13.87 | $20.37 |
| February 2017 | $13.44 | $19.73 |
| January 2017 | $13.52 | $19.85 |
| December 2016 | $12.92 | $18.97 |
| November 2016 | $12.31 | $18.77 |
| October 2016 | $12.68 | $19.33 |
| September 2016 | $13.52 | $20.61 |
| August 2016 | $13.53 | $20.63 |
| July 2016 | $13.82 | $21.07 |
| June 2016 | $13.47 | $20.53 |
| May 2016 | $13.98 | $21.31 |
| April 2016 | $14.18 | $21.61 |
| March 2016 | $13.84 | $21.10 |
| February 2016 | $13.06 | $19.91 |
| January 2016 | $13.47 | $20.53 |
| December 2015 | $14.06 | $21.43 |
| November 2015 | $14.21 | $22.30 |
| October 2015 | $14.17 | $22.23 |
| September 2015 | $13.79 | $21.63 |
| August 2015 | $14.36 | $22.53 |
| July 2015 | $15.24 | $23.92 |
| June 2015 | $14.94 | $23.44 |
| May 2015 | $15.56 | $24.42 |
| April 2015 | $15.47 | $24.28 |
| March 2015 | $15.18 | $23.81 |
| February 2015 | $15.29 | $23.99 |
| January 2015 | $14.47 | $22.70 |
| December 2014 | $14.05 | $22.05 |
| November 2014 | $14.90 | $24.26 |
| October 2014 | $14.99 | $24.40 |
| September 2014 | $15.24 | $24.82 |
| August 2014 | $15.66 | $25.51 |
| July 2014 | $15.65 | $25.49 |
| June 2014 | $15.98 | $26.02 |
| May 2014 | $16 | $26.06 |
| April 2014 | $15.91 | $25.91 |
| March 2014 | $15.68 | $25.54 |
| February 2014 | $15.57 | $25.36 |
| January 2014 | $14.30 | $23.28 |
| December 2013 | $14.92 | $24.30 |
| November 2013 | $14.42 | $24.10 |
| October 2013 | $14.22 | $23.76 |
| September 2013 | $13.78 | $23.03 |
| August 2013 | $12.85 | $21.47 |
| July 2013 | $13.11 | $21.91 |
| June 2013 | $12.06 | $20.16 |
| May 2013 | $12.73 | $21.28 |
| April 2013 | $12.98 | $21.69 |
| March 2013 | $12.50 | $20.88 |
| February 2013 | $12.63 | $21.11 |
| January 2013 | $12.68 | $21.18 |
| December 2012 | $11.69 | $19.54 |
| November 2012 | $11.18 | $19.16 |
| October 2012 | $10.86 | $18.62 |
| September 2012 | $10.98 | $18.82 |
| August 2012 | $10.60 | $18.17 |
| July 2012 | $10.33 | $17.70 |
| June 2012 | $9.82 | $16.83 |
| May 2012 | $9.17 | $15.71 |
| April 2012 | $10.60 | $18.17 |
| March 2012 | $10.82 | $18.54 |
| February 2012 | $10.94 | $18.76 |
| January 2012 | $9.79 | $16.78 |
| December 2011 | $9.12 | $15.64 |
| November 2011 | $9.43 | $16.77 |
| October 2011 | $9.77 | $17.38 |
| September 2011 | $8.64 | $15.38 |
| August 2011 | $9.86 | $17.55 |
| July 2011 | $11.04 | $19.64 |
| June 2011 | $11.68 | $20.77 |
| May 2011 | $12.29 | $21.87 |
| April 2011 | $12.86 | $22.88 |
| March 2011 | $11.97 | $21.30 |
| February 2011 | $11.79 | $20.98 |
| January 2011 | $11.66 | $20.75 |
| December 2010 | $11.29 | $20.08 |
| November 2010 | $10.14 | $18.19 |
| October 2010 | $10.79 | $19.35 |
| September 2010 | $10.42 | $18.69 |
| August 2010 | $8.97 | $16.09 |
| July 2010 | $9.56 | $17.15 |
| June 2010 | $8.38 | $15.03 |
| May 2010 | $8.51 | $15.26 |
| April 2010 | $9.70 | $17.40 |
| March 2010 | $9.58 | $17.18 |
| February 2010 | $8.78 | $15.75 |
| January 2010 | $8.92 | $16 |
| December 2009 | $8.92 | $16.01 |
| November 2009 | $9.23 | $16.56 |
| October 2009 | $8.98 | $16.12 |
| September 2009 | $9.04 | $16.23 |
| August 2009 | $8.74 | $15.69 |
NORW
Price: $37.73
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 11.16%
Payout Ratio: 44.12%
Dividend Per Share: 4.21 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 15.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 11700
Market Capitalization: 93.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 11.72%
DGR5: 30.00%
DGR10: 30.00%