Global X MSCI Norway ETF - Price History
Monthly price history for NORW (Global X MSCI Norway ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.19 | $25.19 |
| April 2024 | $24.45 | $24.45 |
| March 2024 | $24.53 | $24.53 |
| February 2024 | $23.79 | $23.79 |
| January 2024 | $24.11 | $24.11 |
| December 2023 | $25.47 | $25.47 |
| November 2023 | $23.84 | $24.31 |
| October 2023 | $22.96 | $23.40 |
| September 2023 | $24.10 | $24.57 |
| August 2023 | $23.58 | $24.04 |
| July 2023 | $24.61 | $25.09 |
| June 2023 | $22.68 | $23.12 |
| May 2023 | $21.61 | $22.85 |
| April 2023 | $23.24 | $24.58 |
| March 2023 | $22.98 | $24.30 |
| February 2023 | $24.13 | $25.52 |
| January 2023 | $24.30 | $25.70 |
| December 2022 | $24.26 | $25.65 |
| November 2022 | $24.95 | $26.87 |
| October 2022 | $22.66 | $24.40 |
| September 2022 | $20.29 | $21.86 |
| August 2022 | $25.26 | $27.21 |
| July 2022 | $26.10 | $28.11 |
| June 2022 | $24.24 | $26.11 |
| May 2022 | $27.56 | $30.31 |
| April 2022 | $26.61 | $29.26 |
| March 2022 | $29.03 | $31.92 |
| February 2022 | $27.86 | $30.63 |
| January 2022 | $27.15 | $29.85 |
| December 2021 | $27.74 | $30.50 |
| November 2021 | $26.60 | $29.39 |
| October 2021 | $29.21 | $32.28 |
| September 2021 | $27.86 | $30.90 |
| August 2021 | $29.35 | $32.56 |
| July 2021 | $28.68 | $31.82 |
| June 2021 | $27.59 | $30.61 |
| May 2021 | $27.97 | $31.34 |
| April 2021 | $26.76 | $29.99 |
| March 2021 | $25.36 | $28.42 |
| February 2021 | $24.55 | $27.51 |
| January 2021 | $24.33 | $27.26 |
| December 2020 | $24.31 | $27.24 |
| November 2020 | $23.51 | $26.52 |
| October 2020 | $20.70 | $23.36 |
| September 2020 | $21.76 | $24.54 |
| August 2020 | $22.07 | $24.90 |
| July 2020 | $20.75 | $23.41 |
| June 2020 | $19.06 | $21.51 |
| May 2020 | $18.29 | $20.76 |
| April 2020 | $17.22 | $19.54 |
| March 2020 | $16.29 | $18.48 |
| February 2020 | $18.06 | $20.49 |
| January 2020 | $19.25 | $21.84 |
| December 2019 | $19.30 | $21.89 |
| November 2019 | $18.34 | $20.82 |
| October 2019 | $18.19 | $20.66 |
| September 2019 | $17.95 | $20.39 |
| August 2019 | $17.47 | $19.84 |
| July 2019 | $17.80 | $20.21 |
| June 2019 | $18.62 | $21.14 |
| May 2019 | $17.39 | $20.24 |
| April 2019 | $18.60 | $21.64 |
| March 2019 | $18.14 | $21.11 |
| February 2019 | $17.99 | $20.94 |
| January 2019 | $17.72 | $20.62 |
| December 2018 | $16.87 | $19.63 |
| November 2018 | $17.28 | $20.84 |
| October 2018 | $17.20 | $20.75 |
| September 2018 | $18.95 | $22.86 |
| August 2018 | $18.74 | $22.60 |
| July 2018 | $18.84 | $22.73 |
| June 2018 | $17.99 | $21.70 |
| May 2018 | $18.12 | $21.86 |
| April 2018 | $18.43 | $22.23 |
| March 2018 | $18.72 | $22.58 |
| February 2018 | $19.04 | $22.96 |
| January 2018 | $19.85 | $23.94 |
| December 2017 | $18.82 | $22.70 |
| November 2017 | $18.58 | $23.23 |
| October 2017 | $19.09 | $23.87 |
| September 2017 | $19.35 | $24.19 |
| August 2017 | $19.01 | $23.76 |
| July 2017 | $18.70 | $23.37 |
| June 2017 | $18.17 | $22.72 |
| May 2017 | $18.01 | $22.52 |
| April 2017 | $17.15 | $21.44 |
| March 2017 | $16.29 | $20.37 |
| February 2017 | $15.78 | $19.73 |
| January 2017 | $15.88 | $19.85 |
| December 2016 | $15.17 | $18.97 |
| November 2016 | $14.46 | $18.77 |
| October 2016 | $14.90 | $19.33 |
| September 2016 | $15.88 | $20.61 |
| August 2016 | $15.90 | $20.63 |
| July 2016 | $16.24 | $21.07 |
| June 2016 | $15.82 | $20.53 |
| May 2016 | $16.42 | $21.31 |
| April 2016 | $16.65 | $21.61 |
| March 2016 | $16.26 | $21.10 |
| February 2016 | $15.34 | $19.91 |
| January 2016 | $15.82 | $20.53 |
| December 2015 | $16.51 | $21.43 |
| November 2015 | $16.69 | $22.30 |
| October 2015 | $16.64 | $22.23 |
| September 2015 | $16.19 | $21.63 |
| August 2015 | $16.86 | $22.53 |
| July 2015 | $17.91 | $23.92 |
| June 2015 | $17.55 | $23.44 |
| May 2015 | $18.28 | $24.42 |
| April 2015 | $18.18 | $24.28 |
| March 2015 | $17.82 | $23.81 |
| February 2015 | $17.96 | $23.99 |
| January 2015 | $16.99 | $22.70 |
| December 2014 | $16.51 | $22.05 |
| November 2014 | $17.50 | $24.26 |
| October 2014 | $17.60 | $24.40 |
| September 2014 | $17.90 | $24.82 |
| August 2014 | $18.40 | $25.51 |
| July 2014 | $18.38 | $25.49 |
| June 2014 | $18.77 | $26.02 |
| May 2014 | $18.80 | $26.06 |
| April 2014 | $18.69 | $25.91 |
| March 2014 | $18.42 | $25.54 |
| February 2014 | $18.29 | $25.36 |
| January 2014 | $16.79 | $23.28 |
| December 2013 | $17.53 | $24.30 |
| November 2013 | $16.94 | $24.10 |
| October 2013 | $16.70 | $23.76 |
| September 2013 | $16.19 | $23.03 |
| August 2013 | $15.09 | $21.47 |
| July 2013 | $15.40 | $21.91 |
| June 2013 | $14.17 | $20.16 |
| May 2013 | $14.96 | $21.28 |
| April 2013 | $15.25 | $21.69 |
| March 2013 | $14.68 | $20.88 |
| February 2013 | $14.84 | $21.11 |
| January 2013 | $14.89 | $21.18 |
| December 2012 | $13.74 | $19.54 |
| November 2012 | $13.13 | $19.16 |
| October 2012 | $12.76 | $18.62 |
| September 2012 | $12.90 | $18.82 |
| August 2012 | $12.45 | $18.17 |
| July 2012 | $12.13 | $17.70 |
| June 2012 | $11.54 | $16.83 |
| May 2012 | $10.77 | $15.71 |
| April 2012 | $12.46 | $18.17 |
| March 2012 | $12.71 | $18.54 |
| February 2012 | $12.86 | $18.76 |
| January 2012 | $11.50 | $16.78 |
| December 2011 | $10.72 | $15.64 |
| November 2011 | $11.08 | $16.77 |
| October 2011 | $11.48 | $17.38 |
| September 2011 | $10.16 | $15.38 |
| August 2011 | $11.59 | $17.55 |
| July 2011 | $12.97 | $19.64 |
| June 2011 | $13.72 | $20.77 |
| May 2011 | $14.44 | $21.87 |
| April 2011 | $15.11 | $22.88 |
| March 2011 | $14.07 | $21.30 |
| February 2011 | $13.86 | $20.98 |
| January 2011 | $13.70 | $20.75 |
| December 2010 | $13.26 | $20.08 |
| November 2010 | $11.91 | $18.19 |
| October 2010 | $12.67 | $19.35 |
| September 2010 | $12.24 | $18.69 |
| August 2010 | $10.54 | $16.09 |
| July 2010 | $11.23 | $17.15 |
| June 2010 | $9.84 | $15.03 |
| May 2010 | $10 | $15.26 |
| April 2010 | $11.40 | $17.40 |
| March 2010 | $11.25 | $17.18 |
| February 2010 | $10.32 | $15.75 |
| January 2010 | $10.48 | $16 |
| December 2009 | $10.49 | $16.01 |
| November 2009 | $10.84 | $16.56 |
| October 2009 | $10.55 | $16.12 |
| September 2009 | $10.62 | $16.23 |
| August 2009 | $10.27 | $15.69 |
NORW
Price: $25.19
52 week price:
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 27.09%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.68 USD
P/E Ratio: 6.48
Exchange: PCX
Volume: 11700
Market Capitalization: 51.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.37%
DGR10: 15.43%