Global X - MSCI Norway ETF ( NORW) - Price History
Monthly price history for NORW (Global X - MSCI Norway ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.12 | $37.12 |
| May 2026 | $38.06 | $38.06 |
| April 2026 | $38.57 | $38.57 |
| March 2026 | $38.21 | $38.21 |
| February 2026 | $35.77 | $35.77 |
| January 2026 | $32.60 | $32.60 |
| December 2025 | $30.04 | $30.04 |
| November 2025 | $28.53 | $28.94 |
| October 2025 | $28.36 | $28.77 |
| September 2025 | $29.78 | $30.21 |
| August 2025 | $29.33 | $29.75 |
| July 2025 | $28.10 | $28.50 |
| June 2025 | $28.84 | $29.25 |
| May 2025 | $27.53 | $28.50 |
| April 2025 | $25.88 | $26.80 |
| March 2025 | $26.17 | $27.10 |
| February 2025 | $24.06 | $24.92 |
| January 2025 | $24.11 | $24.97 |
| December 2024 | $22.66 | $23.46 |
| November 2024 | $23.83 | $25.31 |
| October 2024 | $23.64 | $25.10 |
| September 2024 | $24.27 | $25.78 |
| August 2024 | $24.54 | $26.07 |
| July 2024 | $24.23 | $25.74 |
| June 2024 | $24.16 | $25.66 |
| May 2024 | $25.02 | $27.42 |
| April 2024 | $22.30 | $24.45 |
| March 2024 | $22.38 | $24.53 |
| February 2024 | $21.70 | $23.79 |
| January 2024 | $22 | $24.11 |
| December 2023 | $23.24 | $25.48 |
| November 2023 | $21.75 | $24.31 |
| October 2023 | $20.94 | $23.40 |
| September 2023 | $21.99 | $24.57 |
| August 2023 | $21.51 | $24.04 |
| July 2023 | $22.45 | $25.09 |
| June 2023 | $20.69 | $23.12 |
| May 2023 | $19.71 | $22.85 |
| April 2023 | $21.20 | $24.58 |
| March 2023 | $20.96 | $24.30 |
| February 2023 | $22.02 | $25.52 |
| January 2023 | $22.17 | $25.70 |
| December 2022 | $22.13 | $25.65 |
| November 2022 | $22.76 | $26.87 |
| October 2022 | $20.67 | $24.40 |
| September 2022 | $18.52 | $21.86 |
| August 2022 | $23.05 | $27.21 |
| July 2022 | $23.81 | $28.11 |
| June 2022 | $22.12 | $26.11 |
| May 2022 | $25.15 | $30.31 |
| April 2022 | $24.27 | $29.26 |
| March 2022 | $26.48 | $31.92 |
| February 2022 | $25.41 | $30.63 |
| January 2022 | $24.76 | $29.85 |
| December 2021 | $25.30 | $30.50 |
| November 2021 | $24.27 | $29.39 |
| October 2021 | $26.65 | $32.28 |
| September 2021 | $25.30 | $30.90 |
| August 2021 | $26.66 | $32.56 |
| July 2021 | $26.05 | $31.82 |
| June 2021 | $25.06 | $30.61 |
| May 2021 | $25.40 | $31.34 |
| April 2021 | $24.31 | $29.99 |
| March 2021 | $23.03 | $28.42 |
| February 2021 | $22.30 | $27.51 |
| January 2021 | $22.10 | $27.26 |
| December 2020 | $22.08 | $27.24 |
| November 2020 | $21.35 | $26.52 |
| October 2020 | $18.80 | $23.36 |
| September 2020 | $19.76 | $24.54 |
| August 2020 | $20.04 | $24.90 |
| July 2020 | $18.84 | $23.41 |
| June 2020 | $17.32 | $21.51 |
| May 2020 | $16.61 | $20.76 |
| April 2020 | $15.64 | $19.54 |
| March 2020 | $14.79 | $18.48 |
| February 2020 | $16.40 | $20.49 |
| January 2020 | $17.48 | $21.84 |
| December 2019 | $17.52 | $21.89 |
| November 2019 | $16.65 | $20.82 |
| October 2019 | $16.52 | $20.66 |
| September 2019 | $16.31 | $20.39 |
| August 2019 | $15.87 | $19.84 |
| July 2019 | $16.16 | $20.21 |
| June 2019 | $16.91 | $21.14 |
| May 2019 | $15.80 | $20.24 |
| April 2019 | $16.89 | $21.64 |
| March 2019 | $16.47 | $21.11 |
| February 2019 | $16.34 | $20.94 |
| January 2019 | $16.09 | $20.62 |
| December 2018 | $15.32 | $19.63 |
| November 2018 | $15.69 | $20.84 |
| October 2018 | $15.62 | $20.75 |
| September 2018 | $17.21 | $22.86 |
| August 2018 | $17.02 | $22.60 |
| July 2018 | $17.12 | $22.73 |
| June 2018 | $16.34 | $21.70 |
| May 2018 | $16.46 | $21.86 |
| April 2018 | $16.74 | $22.23 |
| March 2018 | $17 | $22.58 |
| February 2018 | $17.29 | $22.96 |
| January 2018 | $18.03 | $23.94 |
| December 2017 | $17.09 | $22.70 |
| November 2017 | $16.88 | $23.23 |
| October 2017 | $17.34 | $23.87 |
| September 2017 | $17.57 | $24.19 |
| August 2017 | $17.26 | $23.76 |
| July 2017 | $16.98 | $23.37 |
| June 2017 | $16.50 | $22.72 |
| May 2017 | $16.36 | $22.52 |
| April 2017 | $15.57 | $21.44 |
| March 2017 | $14.80 | $20.37 |
| February 2017 | $14.33 | $19.73 |
| January 2017 | $14.42 | $19.85 |
| December 2016 | $13.78 | $18.97 |
| November 2016 | $13.14 | $18.77 |
| October 2016 | $13.53 | $19.33 |
| September 2016 | $14.42 | $20.61 |
| August 2016 | $14.44 | $20.63 |
| July 2016 | $14.74 | $21.07 |
| June 2016 | $14.37 | $20.53 |
| May 2016 | $14.91 | $21.31 |
| April 2016 | $15.12 | $21.61 |
| March 2016 | $14.76 | $21.10 |
| February 2016 | $13.93 | $19.91 |
| January 2016 | $14.37 | $20.53 |
| December 2015 | $14.99 | $21.43 |
| November 2015 | $15.16 | $22.30 |
| October 2015 | $15.11 | $22.23 |
| September 2015 | $14.71 | $21.63 |
| August 2015 | $15.32 | $22.53 |
| July 2015 | $16.26 | $23.92 |
| June 2015 | $15.94 | $23.44 |
| May 2015 | $16.60 | $24.42 |
| April 2015 | $16.51 | $24.28 |
| March 2015 | $16.19 | $23.81 |
| February 2015 | $16.31 | $23.99 |
| January 2015 | $15.43 | $22.70 |
| December 2014 | $14.99 | $22.05 |
| November 2014 | $15.89 | $24.26 |
| October 2014 | $15.99 | $24.40 |
| September 2014 | $16.26 | $24.82 |
| August 2014 | $16.71 | $25.51 |
| July 2014 | $16.70 | $25.49 |
| June 2014 | $17.04 | $26.02 |
| May 2014 | $17.07 | $26.06 |
| April 2014 | $16.97 | $25.91 |
| March 2014 | $16.73 | $25.54 |
| February 2014 | $16.61 | $25.36 |
| January 2014 | $15.25 | $23.28 |
| December 2013 | $15.92 | $24.30 |
| November 2013 | $15.38 | $24.10 |
| October 2013 | $15.17 | $23.76 |
| September 2013 | $14.70 | $23.03 |
| August 2013 | $13.70 | $21.47 |
| July 2013 | $13.99 | $21.91 |
| June 2013 | $12.87 | $20.16 |
| May 2013 | $13.58 | $21.28 |
| April 2013 | $13.85 | $21.69 |
| March 2013 | $13.33 | $20.88 |
| February 2013 | $13.48 | $21.11 |
| January 2013 | $13.52 | $21.18 |
| December 2012 | $12.47 | $19.54 |
| November 2012 | $11.92 | $19.16 |
| October 2012 | $11.59 | $18.62 |
| September 2012 | $11.72 | $18.82 |
| August 2012 | $11.31 | $18.17 |
| July 2012 | $11.02 | $17.70 |
| June 2012 | $10.48 | $16.83 |
| May 2012 | $9.78 | $15.71 |
| April 2012 | $11.31 | $18.17 |
| March 2012 | $11.54 | $18.54 |
| February 2012 | $11.68 | $18.76 |
| January 2012 | $10.45 | $16.78 |
| December 2011 | $9.73 | $15.64 |
| November 2011 | $10.06 | $16.77 |
| October 2011 | $10.42 | $17.38 |
| September 2011 | $9.22 | $15.38 |
| August 2011 | $10.52 | $17.55 |
| July 2011 | $11.78 | $19.64 |
| June 2011 | $12.45 | $20.77 |
| May 2011 | $13.11 | $21.87 |
| April 2011 | $13.72 | $22.88 |
| March 2011 | $12.77 | $21.30 |
| February 2011 | $12.58 | $20.98 |
| January 2011 | $12.44 | $20.75 |
| December 2010 | $12.04 | $20.08 |
| November 2010 | $10.82 | $18.19 |
| October 2010 | $11.51 | $19.35 |
| September 2010 | $11.12 | $18.69 |
| August 2010 | $9.57 | $16.09 |
| July 2010 | $10.20 | $17.15 |
| June 2010 | $8.94 | $15.03 |
| May 2010 | $9.08 | $15.26 |
| April 2010 | $10.35 | $17.40 |
| March 2010 | $10.22 | $17.18 |
| February 2010 | $9.37 | $15.75 |
| January 2010 | $9.52 | $16 |
| December 2009 | $9.52 | $16.01 |
| November 2009 | $9.84 | $16.56 |
| October 2009 | $9.58 | $16.12 |
| September 2009 | $9.65 | $16.23 |
| August 2009 | $9.33 | $15.69 |
NORW
Price: $37.12
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 44.12%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 15.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 11700
Market Capitalization: 77.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 3.00%
DGR5: 30.00%
DGR10: 12.85%