Nosa Plugs AB ( NOSA.ST) - Price History
Monthly price history for NOSA.ST (Nosa Plugs AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.54 | SEK0.54 |
| May 2026 | SEK0.55 | SEK0.55 |
| April 2026 | SEK0.62 | SEK0.62 |
| March 2026 | SEK0.52 | SEK0.52 |
| February 2026 | SEK0.62 | SEK0.62 |
| January 2026 | SEK0.59 | SEK0.59 |
| December 2025 | SEK0.61 | SEK0.61 |
| November 2025 | SEK0.49 | SEK0.49 |
| October 2025 | SEK0.70 | SEK0.70 |
| September 2025 | SEK0.70 | SEK0.70 |
| August 2025 | SEK0.74 | SEK0.74 |
| July 2025 | SEK0.82 | SEK0.82 |
| June 2025 | SEK0.71 | SEK0.71 |
| May 2025 | SEK0.80 | SEK0.80 |
| April 2025 | SEK0.76 | SEK0.76 |
| March 2025 | SEK0.78 | SEK0.78 |
| February 2025 | SEK0.82 | SEK0.82 |
| January 2025 | SEK0.94 | SEK0.94 |
| December 2024 | SEK0.93 | SEK0.93 |
| November 2024 | SEK0.67 | SEK0.67 |
| October 2024 | SEK0.72 | SEK0.72 |
| September 2024 | SEK0.60 | SEK0.60 |
| August 2024 | SEK0.73 | SEK0.73 |
| July 2024 | SEK0.71 | SEK0.71 |
| June 2024 | SEK0.68 | SEK0.68 |
| May 2024 | SEK0.52 | SEK0.52 |
| April 2024 | SEK0.67 | SEK0.67 |
| March 2024 | SEK0.50 | SEK0.50 |
| February 2024 | SEK0.61 | SEK0.61 |
| January 2024 | SEK0.76 | SEK0.76 |
| December 2023 | SEK0.79 | SEK0.79 |
| November 2023 | SEK0.91 | SEK0.91 |
| October 2023 | SEK0.87 | SEK0.87 |
| September 2023 | SEK0.92 | SEK0.92 |
| August 2023 | SEK1.07 | SEK1.07 |
| July 2023 | SEK0.74 | SEK0.74 |
| June 2023 | SEK0.66 | SEK0.66 |
| May 2023 | SEK0.54 | SEK0.54 |
| April 2023 | SEK0.47 | SEK0.47 |
| March 2023 | SEK0.60 | SEK0.60 |
| February 2023 | SEK0.63 | SEK0.63 |
| January 2023 | SEK0.52 | SEK0.52 |
| December 2022 | SEK0.30 | SEK0.30 |
| November 2022 | SEK0.33 | SEK0.33 |
| October 2022 | SEK0.32 | SEK0.32 |
| September 2022 | SEK0.75 | SEK0.75 |
| August 2022 | SEK0.88 | SEK0.88 |
| July 2022 | SEK0.63 | SEK0.63 |
| June 2022 | SEK0.46 | SEK0.46 |
| May 2022 | SEK0.61 | SEK0.61 |
| April 2022 | SEK0.54 | SEK0.54 |
| March 2022 | SEK1.04 | SEK1.04 |
| February 2022 | SEK1.73 | SEK1.73 |
| January 2022 | SEK1.67 | SEK1.67 |
| December 2021 | SEK2.28 | SEK2.28 |
| November 2021 | SEK1.74 | SEK1.74 |
| October 2021 | SEK2.38 | SEK2.38 |
| September 2021 | SEK2.17 | SEK2.17 |
| August 2021 | SEK3.16 | SEK3.16 |
| July 2021 | SEK3.46 | SEK3.46 |
| June 2021 | SEK3.76 | SEK3.76 |
| May 2021 | SEK3.32 | SEK3.32 |
| April 2021 | SEK4.05 | SEK4.05 |
| March 2021 | SEK4 | SEK4 |
| February 2021 | SEK3.70 | SEK3.70 |
| January 2021 | SEK4.05 | SEK4.05 |
| December 2020 | SEK3.76 | SEK3.76 |
| November 2020 | SEK4.95 | SEK4.95 |
| October 2020 | SEK5.52 | SEK5.52 |
| September 2020 | SEK5.66 | SEK5.66 |
| August 2020 | SEK8.49 | SEK8.49 |
| July 2020 | SEK9.58 | SEK9.58 |
| June 2020 | SEK9.54 | SEK9.54 |
| May 2020 | SEK8.31 | SEK8.31 |
| April 2020 | SEK8.97 | SEK8.97 |
| March 2020 | SEK9.86 | SEK9.86 |
| February 2020 | SEK10.29 | SEK10.29 |
| January 2020 | SEK10.49 | SEK10.49 |
| December 2019 | SEK13.23 | SEK13.23 |
| November 2019 | SEK13 | SEK13 |
| October 2019 | SEK14.58 | SEK14.58 |
| September 2019 | SEK14.16 | SEK14.16 |
| August 2019 | SEK15.84 | SEK15.84 |
| July 2019 | SEK15.42 | SEK15.42 |
| June 2019 | SEK16.31 | SEK16.31 |
| May 2019 | SEK16.03 | SEK16.03 |
| April 2019 | SEK16.82 | SEK16.82 |
| March 2019 | SEK17.10 | SEK17.10 |
| February 2019 | SEK18.22 | SEK18.22 |
| January 2019 | SEK17.89 | SEK17.89 |
| December 2018 | SEK16.96 | SEK16.96 |
| November 2018 | SEK17.70 | SEK17.70 |
| October 2018 | SEK15.98 | SEK15.98 |
| September 2018 | SEK20.31 | SEK20.31 |
| August 2018 | SEK16.07 | SEK16.07 |
| July 2018 | SEK18.17 | SEK18.17 |
| June 2018 | SEK17.47 | SEK17.47 |
| May 2018 | SEK18.64 | SEK18.64 |
| April 2018 | SEK19.57 | SEK19.57 |
| March 2018 | SEK20.78 | SEK20.78 |
| February 2018 | SEK20.03 | SEK20.03 |
| January 2018 | SEK24.23 | SEK24.23 |
| December 2017 | SEK24.60 | SEK24.60 |
| November 2017 | SEK29.44 | SEK29.44 |
| October 2017 | SEK31.68 | SEK31.68 |
| September 2017 | SEK18.17 | SEK18.17 |
| August 2017 | SEK17.24 | SEK17.24 |
| July 2017 | SEK17.70 | SEK17.70 |
| June 2017 | SEK19.01 | SEK19.01 |
| May 2017 | SEK17.52 | SEK17.52 |
| April 2017 | SEK18.54 | SEK18.54 |
| March 2017 | SEK21.43 | SEK21.43 |
| February 2017 | SEK22.64 | SEK22.64 |
| January 2017 | SEK23.29 | SEK23.29 |
| December 2016 | SEK22.08 | SEK22.08 |
| November 2016 | SEK25.06 | SEK25.06 |
| October 2016 | SEK18.73 | SEK18.73 |
NOSA.ST
Price: SEK0.54
52 week price:
Earnings Per Share: -0.03 SEK
P/E Ratio: -19.03
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 148.6 million