Northern Stock Index Fund ( NOSIX) - Price History
Monthly price history for NOSIX (Northern Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.82 | $76.82 |
| July 2026 | $74.61 | $74.61 |
| June 2026 | $74.65 | $74.65 |
| May 2026 | $75.36 | $75.58 |
| April 2026 | $71.60 | $71.81 |
| March 2026 | $64.81 | $65 |
| February 2026 | $68.21 | $68.58 |
| January 2026 | $68.74 | $69.11 |
| December 2025 | $67.75 | $68.12 |
| November 2025 | $67.70 | $69.55 |
| October 2025 | $67.54 | $69.38 |
| September 2025 | $66 | $67.80 |
| August 2025 | $63.67 | $65.59 |
| July 2025 | $62.42 | $64.30 |
| June 2025 | $61.05 | $62.89 |
| May 2025 | $58.09 | $60.03 |
| April 2025 | $54.65 | $56.48 |
| March 2025 | $55.03 | $56.87 |
| February 2025 | $58.32 | $60.45 |
| January 2025 | $59.09 | $61.25 |
| December 2024 | $57.50 | $59.60 |
| November 2024 | $58.91 | $62.09 |
| October 2024 | $55.64 | $58.65 |
| September 2024 | $56.16 | $59.19 |
| August 2024 | $54.99 | $58.15 |
| July 2024 | $53.69 | $56.77 |
| June 2024 | $53.04 | $56.09 |
| May 2024 | $51.21 | $54.33 |
| April 2024 | $48.79 | $51.77 |
| March 2024 | $50.88 | $53.98 |
| February 2024 | $49.30 | $52.46 |
| January 2024 | $46.80 | $49.80 |
| December 2023 | $46.03 | $48.98 |
| November 2023 | $44.01 | $48.71 |
| October 2023 | $40.34 | $44.64 |
| September 2023 | $41.19 | $45.59 |
| August 2023 | $43.26 | $48.06 |
| July 2023 | $43.96 | $48.83 |
| June 2023 | $42.60 | $47.32 |
| May 2023 | $39.96 | $44.56 |
| April 2023 | $39.79 | $44.37 |
| March 2023 | $39.18 | $43.69 |
| February 2023 | $37.79 | $42.32 |
| January 2023 | $38.74 | $43.38 |
| December 2022 | $36.46 | $40.83 |
| November 2022 | $38.71 | $44.82 |
| October 2022 | $36.68 | $42.46 |
| September 2022 | $33.93 | $39.28 |
| August 2022 | $37.37 | $43.45 |
| July 2022 | $38.96 | $45.30 |
| June 2022 | $35.68 | $41.48 |
| May 2022 | $38.88 | $45.39 |
| April 2022 | $38.82 | $45.32 |
| March 2022 | $42.53 | $49.65 |
| February 2022 | $41.02 | $48.03 |
| January 2022 | $42.28 | $49.51 |
| December 2021 | $44.60 | $52.22 |
| November 2021 | $42.69 | $51.20 |
| October 2021 | $43 | $51.57 |
| September 2021 | $40.18 | $48.19 |
| August 2021 | $42.14 | $50.70 |
| July 2021 | $40.91 | $49.21 |
| June 2021 | $39.96 | $48.07 |
| May 2021 | $39.06 | $47.13 |
| April 2021 | $38.79 | $46.81 |
| March 2021 | $36.83 | $44.44 |
| February 2021 | $35.29 | $42.71 |
| January 2021 | $34.34 | $41.56 |
| December 2020 | $34.69 | $41.99 |
| November 2020 | $33.41 | $41.61 |
| October 2020 | $30.12 | $37.51 |
| September 2020 | $30.94 | $38.54 |
| August 2020 | $32.16 | $40.22 |
| July 2020 | $30.01 | $37.53 |
| June 2020 | $28.41 | $35.53 |
| May 2020 | $27.86 | $35 |
| April 2020 | $26.60 | $33.41 |
| March 2020 | $23.57 | $29.61 |
| February 2020 | $26.88 | $33.99 |
| January 2020 | $29.30 | $37.05 |
| December 2019 | $29.32 | $37.07 |
| November 2019 | $28.46 | $36.41 |
| October 2019 | $27.47 | $35.14 |
| September 2019 | $26.89 | $34.40 |
| August 2019 | $26.40 | $33.92 |
| July 2019 | $26.82 | $34.47 |
| June 2019 | $26.45 | $33.99 |
| May 2019 | $24.71 | $31.90 |
| April 2019 | $26.38 | $34.06 |
| March 2019 | $25.36 | $32.74 |
| February 2019 | $24.88 | $32.27 |
| January 2019 | $24.11 | $31.27 |
| December 2018 | $22.32 | $28.95 |
| November 2018 | $24.55 | $32.88 |
| October 2018 | $24.06 | $32.22 |
| September 2018 | $25.83 | $34.59 |
| August 2018 | $25.68 | $34.55 |
| July 2018 | $24.88 | $33.47 |
| June 2018 | $23.99 | $32.27 |
| May 2018 | $23.84 | $32.22 |
| April 2018 | $23.28 | $31.46 |
| March 2018 | $23.20 | $31.35 |
| February 2018 | $23.80 | $32.32 |
| January 2018 | $24.72 | $33.56 |
| December 2017 | $23.38 | $31.75 |
| November 2017 | $23.12 | $31.98 |
| October 2017 | $22.44 | $31.03 |
| September 2017 | $21.93 | $30.33 |
| August 2017 | $21.49 | $29.86 |
| July 2017 | $21.42 | $29.77 |
| June 2017 | $20.99 | $29.17 |
| May 2017 | $20.86 | $29.13 |
| April 2017 | $20.58 | $28.73 |
| March 2017 | $20.37 | $28.44 |
| February 2017 | $20.35 | $28.53 |
| January 2017 | $19.58 | $27.45 |
| December 2016 | $19.21 | $26.94 |
| November 2016 | $18.84 | $26.75 |
| October 2016 | $18.16 | $25.79 |
| September 2016 | $18.50 | $26.27 |
| August 2016 | $18.50 | $26.40 |
| July 2016 | $18.48 | $26.37 |
| June 2016 | $17.82 | $25.43 |
| May 2016 | $17.78 | $25.48 |
| April 2016 | $17.46 | $25.03 |
| March 2016 | $17.40 | $24.94 |
| February 2016 | $16.30 | $23.51 |
| January 2016 | $16.32 | $23.54 |
| December 2015 | $17.17 | $24.77 |
| November 2015 | $17.46 | $25.66 |
| October 2015 | $17.40 | $25.58 |
| September 2015 | $16.05 | $23.59 |
| August 2015 | $16.46 | $24.32 |
| July 2015 | $17.52 | $25.88 |
| June 2015 | $17.16 | $25.36 |
| May 2015 | $17.50 | $25.98 |
| April 2015 | $17.28 | $25.65 |
| March 2015 | $17.12 | $25.41 |
| February 2015 | $17.40 | $25.93 |
| January 2015 | $16.45 | $24.52 |
| December 2014 | $16.96 | $25.28 |
| November 2014 | $17 | $25.69 |
| October 2014 | $16.56 | $25.01 |
| September 2014 | $16.16 | $24.42 |
| August 2014 | $16.39 | $24.88 |
| July 2014 | $15.77 | $23.93 |
| June 2014 | $15.99 | $24.26 |
| May 2014 | $15.66 | $23.88 |
| April 2014 | $15.31 | $23.34 |
| March 2014 | $15.20 | $23.17 |
| February 2014 | $15.08 | $23.08 |
| January 2014 | $14.42 | $22.07 |
| December 2013 | $14.93 | $22.86 |
| November 2013 | $14.56 | $22.49 |
| October 2013 | $14.14 | $21.83 |
| September 2013 | $13.52 | $20.87 |
| August 2013 | $13.11 | $20.34 |
| July 2013 | $13.50 | $20.94 |
| June 2013 | $12.84 | $19.93 |
| May 2013 | $13.02 | $20.31 |
| April 2013 | $12.72 | $19.84 |
| March 2013 | $12.49 | $19.47 |
| February 2013 | $12.03 | $18.84 |
| January 2013 | $11.87 | $18.59 |
| December 2012 | $11.29 | $17.68 |
| November 2012 | $11.19 | $17.64 |
| October 2012 | $11.13 | $17.54 |
| September 2012 | $11.34 | $17.87 |
| August 2012 | $11.06 | $17.51 |
| July 2012 | $10.81 | $17.12 |
| June 2012 | $10.66 | $16.89 |
| May 2012 | $10.24 | $16.30 |
| April 2012 | $10.90 | $17.35 |
| March 2012 | $10.97 | $17.46 |
| February 2012 | $10.62 | $16.98 |
| January 2012 | $10.18 | $16.27 |
| December 2011 | $9.75 | $15.58 |
| November 2011 | $9.65 | $15.50 |
| October 2011 | $9.67 | $15.54 |
| September 2011 | $8.72 | $14.01 |
| August 2011 | $9.38 | $15.14 |
| July 2011 | $9.92 | $16.01 |
| June 2011 | $10.13 | $16.35 |
| May 2011 | $10.31 | $16.70 |
| April 2011 | $10.42 | $16.89 |
| March 2011 | $10.13 | $16.41 |
| February 2011 | $10.12 | $16.48 |
| January 2011 | $9.79 | $15.94 |
| December 2010 | $9.57 | $15.57 |
| November 2010 | $8.97 | $14.66 |
| October 2010 | $8.97 | $14.66 |
| September 2010 | $8.64 | $14.13 |
| August 2010 | $7.94 | $13.03 |
| July 2010 | $8.31 | $13.65 |
| June 2010 | $7.77 | $12.76 |
| May 2010 | $8.20 | $13.52 |
| April 2010 | $8.91 | $14.70 |
| March 2010 | $8.78 | $14.47 |
| February 2010 | $8.28 | $13.70 |
| January 2010 | $8.03 | $13.29 |
| December 2009 | $8.33 | $13.79 |
| November 2009 | $8.18 | $13.60 |
| October 2009 | $7.72 | $12.83 |
| September 2009 | $7.86 | $13.07 |
| August 2009 | $7.58 | $12.65 |
| July 2009 | $7.31 | $12.21 |
| June 2009 | $6.80 | $11.36 |
| May 2009 | $6.79 | $11.39 |
| April 2009 | $6.43 | $10.79 |
| March 2009 | $5.87 | $9.85 |
| February 2009 | $5.40 | $9.11 |
| January 2009 | $6.04 | $10.20 |
| December 2008 | $6.60 | $11.14 |
| November 2008 | $6.53 | $11.11 |
| October 2008 | $7.04 | $11.97 |
| September 2008 | $8.46 | $14.39 |
| August 2008 | $9.29 | $15.89 |
| July 2008 | $9.16 | $15.66 |
| June 2008 | $9.24 | $15.80 |
| May 2008 | $10.09 | $17.33 |
| April 2008 | $9.97 | $17.12 |
| March 2008 | $9.51 | $16.33 |
| February 2008 | $9.55 | $16.47 |
| January 2008 | $9.87 | $17.02 |
| December 2007 | $10.50 | $18.11 |
| November 2007 | $10.58 | $18.33 |
| October 2007 | $11.05 | $19.14 |
| September 2007 | $10.88 | $18.84 |
| August 2007 | $10.48 | $18.24 |
| July 2007 | $10.33 | $17.97 |
| June 2007 | $10.66 | $18.55 |
| May 2007 | $10.84 | $18.94 |
| April 2007 | $10.48 | $18.31 |
| March 2007 | $10.04 | $17.53 |
| February 2007 | $9.93 | $17.41 |
| January 2007 | $10.13 | $17.76 |
| December 2006 | $9.98 | $17.50 |
| November 2006 | $9.84 | $17.34 |
| October 2006 | $9.66 | $17.02 |
| September 2006 | $9.36 | $16.49 |
| August 2006 | $9.12 | $16.14 |
| July 2006 | $8.92 | $15.77 |
| June 2006 | $8.86 | $15.67 |
| May 2006 | $8.85 | $15.72 |
| April 2006 | $9.11 | $16.19 |
| March 2006 | $9 | $15.98 |
| February 2006 | $8.89 | $15.85 |
| January 2006 | $8.87 | $15.81 |
| December 2005 | $8.64 | $15.40 |
| November 2005 | $8.64 | $15.47 |
| October 2005 | $8.32 | $14.91 |
| September 2005 | $8.47 | $15.17 |
| August 2005 | $8.40 | $15.11 |
| July 2005 | $8.48 | $15.25 |
| June 2005 | $8.18 | $14.71 |
| May 2005 | $8.16 | $14.74 |
| April 2005 | $7.92 | $14.29 |
| March 2005 | $8.07 | $14.57 |
| February 2005 | $8.22 | $14.88 |
| January 2005 | $8.05 | $14.58 |
| December 2004 | $8.26 | $14.95 |
| November 2004 | $7.98 | $14.55 |
| October 2004 | $7.68 | $13.99 |
| September 2004 | $7.57 | $13.79 |
| August 2004 | $7.49 | $13.69 |
| July 2004 | $7.46 | $13.64 |
| June 2004 | $7.72 | $14.12 |
| May 2004 | $7.58 | $13.89 |
| April 2004 | $7.48 | $13.71 |
| March 2004 | $7.60 | $13.93 |
| February 2004 | $7.72 | $14.19 |
| January 2004 | $7.62 | $14 |
| December 2003 | $7.49 | $13.76 |
| November 2003 | $7.12 | $13.13 |
| October 2003 | $7.06 | $13.02 |
| September 2003 | $6.69 | $12.33 |
| August 2003 | $6.76 | $12.50 |
| July 2003 | $6.64 | $12.27 |
| June 2003 | $6.52 | $12.06 |
| May 2003 | $6.44 | $11.94 |
| April 2003 | $6.12 | $11.35 |
| March 2003 | $5.66 | $10.49 |
| February 2003 | $5.61 | $10.44 |
| January 2003 | $5.70 | $10.60 |
| December 2002 | $5.85 | $10.89 |
| November 2002 | $6.22 | $11.62 |
| October 2002 | $5.88 | $10.98 |
| September 2002 | $5.41 | $10.10 |
| August 2002 | $6.07 | $11.37 |
| July 2002 | $6.03 | $11.30 |
| June 2002 | $6.54 | $12.26 |
| May 2002 | $7.05 | $13.23 |
| April 2002 | $7.10 | $13.34 |
| March 2002 | $7.57 | $14.21 |
| February 2002 | $7.29 | $13.72 |
| January 2002 | $7.44 | $14 |
| December 2001 | $7.56 | $14.22 |
| November 2001 | $7.49 | $14.14 |
| October 2001 | $6.96 | $13.14 |
| September 2001 | $6.84 | $12.90 |
| August 2001 | $7.44 | $14.08 |
| July 2001 | $7.94 | $15.03 |
| June 2001 | $8.03 | $15.19 |
| May 2001 | $8.23 | $15.61 |
| April 2001 | $8.18 | $15.51 |
| March 2001 | $7.59 | $14.40 |
| February 2001 | $8.11 | $15.41 |
| January 2001 | $8.92 | $16.96 |
| December 2000 | $8.62 | $16.39 |
| November 2000 | $7.94 | $17.63 |
| October 2000 | $8.62 | $19.15 |
| September 2000 | $8.66 | $19.24 |
| August 2000 | $9.15 | $20.36 |
| July 2000 | $8.62 | $19.18 |
| June 2000 | $8.76 | $19.50 |
| May 2000 | $8.56 | $19.07 |
| April 2000 | $8.74 | $19.48 |
| March 2000 | $9.01 | $20.09 |
| February 2000 | $8.21 | $18.33 |
| January 2000 | $8.37 | $18.69 |
| December 1999 | $8.83 | $19.70 |
| November 1999 | $8.34 | $18.75 |
| October 1999 | $8.18 | $18.39 |
| September 1999 | $7.70 | $17.30 |
| August 1999 | $7.92 | $17.82 |
| July 1999 | $7.96 | $17.91 |
| June 1999 | $8.22 | $18.50 |
| May 1999 | $7.79 | $17.57 |
| April 1999 | $7.98 | $18 |
| March 1999 | $7.68 | $17.34 |
| February 1999 | $7.39 | $16.72 |
| January 1999 | $7.63 | $17.26 |
| December 1998 | $7.34 | $16.59 |
| November 1998 | $6.93 | $15.88 |
| October 1998 | $6.54 | $14.99 |
| September 1998 | $6.05 | $13.86 |
| August 1998 | $5.69 | $13.07 |
| July 1998 | $6.66 | $15.29 |
| June 1998 | $6.73 | $15.46 |
| May 1998 | $6.47 | $14.90 |
| April 1998 | $6.58 | $15.17 |
| March 1998 | $6.52 | $15.03 |
| February 1998 | $6.21 | $14.34 |
| January 1998 | $5.80 | $13.39 |
| December 1997 | $5.73 | $13.24 |
| November 1997 | $5.64 | $13.58 |
| October 1997 | $5.39 | $12.99 |
| September 1997 | $5.58 | $13.44 |
| August 1997 | $5.30 | $12.79 |
| July 1997 | $5.61 | $13.55 |
| June 1997 | $5.20 | $12.56 |
| May 1997 | $4.98 | $12.06 |
| April 1997 | $4.70 | $11.38 |
| March 1997 | $4.43 | $10.74 |
| February 1997 | $4.63 | $11.24 |
| January 1997 | $5.49 | $11.16 |
| December 1996 | $5.17 | $10.50 |
| November 1996 | $5.28 | $10.77 |
| October 1996 | $4.92 | $10.03 |
NOSIX
Price: $76.82
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 27.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 0.89%
DGR5: 17.31%
DGR10: 14.29%
DGR20: 13.19%