Northern Stock Index Fund ( NOSIX) - Price History
Monthly price history for NOSIX (Northern Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.15 | $74.15 |
| May 2026 | $75.58 | $75.58 |
| April 2026 | $71.81 | $71.81 |
| March 2026 | $65 | $65 |
| February 2026 | $68.41 | $68.58 |
| January 2026 | $68.93 | $69.11 |
| December 2025 | $67.95 | $68.12 |
| November 2025 | $67.90 | $69.55 |
| October 2025 | $67.73 | $69.38 |
| September 2025 | $66.19 | $67.80 |
| August 2025 | $63.85 | $65.59 |
| July 2025 | $62.60 | $64.30 |
| June 2025 | $61.22 | $62.89 |
| May 2025 | $58.26 | $60.03 |
| April 2025 | $54.81 | $56.48 |
| March 2025 | $55.19 | $56.87 |
| February 2025 | $58.49 | $60.45 |
| January 2025 | $59.26 | $61.25 |
| December 2024 | $57.67 | $59.60 |
| November 2024 | $59.08 | $62.09 |
| October 2024 | $55.81 | $58.65 |
| September 2024 | $56.32 | $59.19 |
| August 2024 | $55.15 | $58.15 |
| July 2024 | $53.84 | $56.77 |
| June 2024 | $53.20 | $56.09 |
| May 2024 | $51.36 | $54.33 |
| April 2024 | $48.94 | $51.77 |
| March 2024 | $51.02 | $53.98 |
| February 2024 | $49.44 | $52.46 |
| January 2024 | $46.93 | $49.80 |
| December 2023 | $46.16 | $48.98 |
| November 2023 | $44.14 | $48.71 |
| October 2023 | $40.45 | $44.64 |
| September 2023 | $41.31 | $45.59 |
| August 2023 | $43.39 | $48.06 |
| July 2023 | $44.08 | $48.83 |
| June 2023 | $42.72 | $47.32 |
| May 2023 | $40.07 | $44.56 |
| April 2023 | $39.90 | $44.37 |
| March 2023 | $39.29 | $43.69 |
| February 2023 | $37.90 | $42.32 |
| January 2023 | $38.85 | $43.38 |
| December 2022 | $36.56 | $40.83 |
| November 2022 | $38.83 | $44.82 |
| October 2022 | $36.78 | $42.46 |
| September 2022 | $34.03 | $39.28 |
| August 2022 | $37.48 | $43.45 |
| July 2022 | $39.08 | $45.30 |
| June 2022 | $35.78 | $41.48 |
| May 2022 | $39 | $45.39 |
| April 2022 | $38.94 | $45.32 |
| March 2022 | $42.66 | $49.65 |
| February 2022 | $41.14 | $48.03 |
| January 2022 | $42.41 | $49.51 |
| December 2021 | $44.73 | $52.22 |
| November 2021 | $42.82 | $51.20 |
| October 2021 | $43.13 | $51.57 |
| September 2021 | $40.30 | $48.19 |
| August 2021 | $42.27 | $50.70 |
| July 2021 | $41.02 | $49.21 |
| June 2021 | $40.08 | $48.07 |
| May 2021 | $39.17 | $47.13 |
| April 2021 | $38.90 | $46.81 |
| March 2021 | $36.93 | $44.44 |
| February 2021 | $35.39 | $42.71 |
| January 2021 | $34.44 | $41.56 |
| December 2020 | $34.79 | $41.99 |
| November 2020 | $33.50 | $41.61 |
| October 2020 | $30.20 | $37.51 |
| September 2020 | $31.03 | $38.54 |
| August 2020 | $32.25 | $40.22 |
| July 2020 | $30.10 | $37.53 |
| June 2020 | $28.49 | $35.53 |
| May 2020 | $27.94 | $35 |
| April 2020 | $26.67 | $33.41 |
| March 2020 | $23.64 | $29.61 |
| February 2020 | $26.96 | $33.99 |
| January 2020 | $29.39 | $37.05 |
| December 2019 | $29.40 | $37.07 |
| November 2019 | $28.54 | $36.41 |
| October 2019 | $27.55 | $35.14 |
| September 2019 | $26.97 | $34.40 |
| August 2019 | $26.47 | $33.92 |
| July 2019 | $26.90 | $34.47 |
| June 2019 | $26.53 | $33.99 |
| May 2019 | $24.78 | $31.90 |
| April 2019 | $26.46 | $34.06 |
| March 2019 | $25.44 | $32.74 |
| February 2019 | $24.95 | $32.27 |
| January 2019 | $24.18 | $31.27 |
| December 2018 | $22.39 | $28.95 |
| November 2018 | $24.62 | $32.88 |
| October 2018 | $24.13 | $32.22 |
| September 2018 | $25.90 | $34.59 |
| August 2018 | $25.76 | $34.55 |
| July 2018 | $24.95 | $33.47 |
| June 2018 | $24.06 | $32.27 |
| May 2018 | $23.91 | $32.22 |
| April 2018 | $23.35 | $31.46 |
| March 2018 | $23.27 | $31.35 |
| February 2018 | $23.87 | $32.32 |
| January 2018 | $24.79 | $33.56 |
| December 2017 | $23.45 | $31.75 |
| November 2017 | $23.19 | $31.98 |
| October 2017 | $22.50 | $31.03 |
| September 2017 | $21.99 | $30.33 |
| August 2017 | $21.55 | $29.86 |
| July 2017 | $21.48 | $29.77 |
| June 2017 | $21.05 | $29.17 |
| May 2017 | $20.93 | $29.13 |
| April 2017 | $20.64 | $28.73 |
| March 2017 | $20.43 | $28.44 |
| February 2017 | $20.40 | $28.53 |
| January 2017 | $19.63 | $27.45 |
| December 2016 | $19.27 | $26.94 |
| November 2016 | $18.90 | $26.75 |
| October 2016 | $18.22 | $25.79 |
| September 2016 | $18.56 | $26.27 |
| August 2016 | $18.56 | $26.40 |
| July 2016 | $18.54 | $26.37 |
| June 2016 | $17.88 | $25.43 |
| May 2016 | $17.83 | $25.48 |
| April 2016 | $17.51 | $25.03 |
| March 2016 | $17.45 | $24.94 |
| February 2016 | $16.34 | $23.51 |
| January 2016 | $16.37 | $23.54 |
| December 2015 | $17.22 | $24.77 |
| November 2015 | $17.51 | $25.66 |
| October 2015 | $17.45 | $25.58 |
| September 2015 | $16.10 | $23.59 |
| August 2015 | $16.51 | $24.32 |
| July 2015 | $17.57 | $25.88 |
| June 2015 | $17.21 | $25.36 |
| May 2015 | $17.55 | $25.98 |
| April 2015 | $17.33 | $25.65 |
| March 2015 | $17.17 | $25.41 |
| February 2015 | $17.45 | $25.93 |
| January 2015 | $16.50 | $24.52 |
| December 2014 | $17.01 | $25.28 |
| November 2014 | $17.05 | $25.69 |
| October 2014 | $16.60 | $25.01 |
| September 2014 | $16.21 | $24.42 |
| August 2014 | $16.44 | $24.88 |
| July 2014 | $15.81 | $23.93 |
| June 2014 | $16.03 | $24.26 |
| May 2014 | $15.71 | $23.88 |
| April 2014 | $15.36 | $23.34 |
| March 2014 | $15.24 | $23.17 |
| February 2014 | $15.12 | $23.08 |
| January 2014 | $14.46 | $22.07 |
| December 2013 | $14.98 | $22.86 |
| November 2013 | $14.61 | $22.49 |
| October 2013 | $14.18 | $21.83 |
| September 2013 | $13.56 | $20.87 |
| August 2013 | $13.15 | $20.34 |
| July 2013 | $13.53 | $20.94 |
| June 2013 | $12.88 | $19.93 |
| May 2013 | $13.06 | $20.31 |
| April 2013 | $12.76 | $19.84 |
| March 2013 | $12.52 | $19.47 |
| February 2013 | $12.07 | $18.84 |
| January 2013 | $11.91 | $18.59 |
| December 2012 | $11.32 | $17.68 |
| November 2012 | $11.22 | $17.64 |
| October 2012 | $11.16 | $17.54 |
| September 2012 | $11.37 | $17.87 |
| August 2012 | $11.09 | $17.51 |
| July 2012 | $10.84 | $17.12 |
| June 2012 | $10.70 | $16.89 |
| May 2012 | $10.27 | $16.30 |
| April 2012 | $10.93 | $17.35 |
| March 2012 | $11 | $17.46 |
| February 2012 | $10.65 | $16.98 |
| January 2012 | $10.21 | $16.27 |
| December 2011 | $9.78 | $15.58 |
| November 2011 | $9.68 | $15.50 |
| October 2011 | $9.70 | $15.54 |
| September 2011 | $8.75 | $14.01 |
| August 2011 | $9.41 | $15.14 |
| July 2011 | $9.95 | $16.01 |
| June 2011 | $10.16 | $16.35 |
| May 2011 | $10.34 | $16.70 |
| April 2011 | $10.45 | $16.89 |
| March 2011 | $10.16 | $16.41 |
| February 2011 | $10.15 | $16.48 |
| January 2011 | $9.82 | $15.94 |
| December 2010 | $9.59 | $15.57 |
| November 2010 | $8.99 | $14.66 |
| October 2010 | $8.99 | $14.66 |
| September 2010 | $8.67 | $14.13 |
| August 2010 | $7.96 | $13.03 |
| July 2010 | $8.34 | $13.65 |
| June 2010 | $7.79 | $12.76 |
| May 2010 | $8.22 | $13.52 |
| April 2010 | $8.94 | $14.70 |
| March 2010 | $8.80 | $14.47 |
| February 2010 | $8.30 | $13.70 |
| January 2010 | $8.05 | $13.29 |
| December 2009 | $8.35 | $13.79 |
| November 2009 | $8.20 | $13.60 |
| October 2009 | $7.74 | $12.83 |
| September 2009 | $7.88 | $13.07 |
| August 2009 | $7.60 | $12.65 |
| July 2009 | $7.33 | $12.21 |
| June 2009 | $6.82 | $11.36 |
| May 2009 | $6.81 | $11.39 |
| April 2009 | $6.45 | $10.79 |
| March 2009 | $5.89 | $9.85 |
| February 2009 | $5.41 | $9.11 |
| January 2009 | $6.06 | $10.20 |
| December 2008 | $6.62 | $11.14 |
| November 2008 | $6.55 | $11.11 |
| October 2008 | $7.06 | $11.97 |
| September 2008 | $8.49 | $14.39 |
| August 2008 | $9.32 | $15.89 |
| July 2008 | $9.19 | $15.66 |
| June 2008 | $9.27 | $15.80 |
| May 2008 | $10.12 | $17.33 |
| April 2008 | $10 | $17.12 |
| March 2008 | $9.54 | $16.33 |
| February 2008 | $9.58 | $16.47 |
| January 2008 | $9.90 | $17.02 |
| December 2007 | $10.53 | $18.11 |
| November 2007 | $10.61 | $18.33 |
| October 2007 | $11.08 | $19.14 |
| September 2007 | $10.91 | $18.84 |
| August 2007 | $10.52 | $18.24 |
| July 2007 | $10.36 | $17.97 |
| June 2007 | $10.69 | $18.55 |
| May 2007 | $10.88 | $18.94 |
| April 2007 | $10.52 | $18.31 |
| March 2007 | $10.07 | $17.53 |
| February 2007 | $9.96 | $17.41 |
| January 2007 | $10.16 | $17.76 |
| December 2006 | $10.01 | $17.50 |
| November 2006 | $9.87 | $17.34 |
| October 2006 | $9.69 | $17.02 |
| September 2006 | $9.39 | $16.49 |
| August 2006 | $9.15 | $16.14 |
| July 2006 | $8.94 | $15.77 |
| June 2006 | $8.88 | $15.67 |
| May 2006 | $8.88 | $15.72 |
| April 2006 | $9.14 | $16.19 |
| March 2006 | $9.02 | $15.98 |
| February 2006 | $8.92 | $15.85 |
| January 2006 | $8.89 | $15.81 |
| December 2005 | $8.66 | $15.40 |
| November 2005 | $8.66 | $15.47 |
| October 2005 | $8.35 | $14.91 |
| September 2005 | $8.49 | $15.17 |
| August 2005 | $8.43 | $15.11 |
| July 2005 | $8.50 | $15.25 |
| June 2005 | $8.20 | $14.71 |
| May 2005 | $8.19 | $14.74 |
| April 2005 | $7.94 | $14.29 |
| March 2005 | $8.09 | $14.57 |
| February 2005 | $8.24 | $14.88 |
| January 2005 | $8.08 | $14.58 |
| December 2004 | $8.28 | $14.95 |
| November 2004 | $8.01 | $14.55 |
| October 2004 | $7.70 | $13.99 |
| September 2004 | $7.59 | $13.79 |
| August 2004 | $7.51 | $13.69 |
| July 2004 | $7.48 | $13.64 |
| June 2004 | $7.75 | $14.12 |
| May 2004 | $7.60 | $13.89 |
| April 2004 | $7.50 | $13.71 |
| March 2004 | $7.62 | $13.93 |
| February 2004 | $7.74 | $14.19 |
| January 2004 | $7.64 | $14 |
| December 2003 | $7.51 | $13.76 |
| November 2003 | $7.14 | $13.13 |
| October 2003 | $7.08 | $13.02 |
| September 2003 | $6.71 | $12.33 |
| August 2003 | $6.78 | $12.50 |
| July 2003 | $6.65 | $12.27 |
| June 2003 | $6.54 | $12.06 |
| May 2003 | $6.46 | $11.94 |
| April 2003 | $6.14 | $11.35 |
| March 2003 | $5.68 | $10.49 |
| February 2003 | $5.63 | $10.44 |
| January 2003 | $5.72 | $10.60 |
| December 2002 | $5.87 | $10.89 |
| November 2002 | $6.24 | $11.62 |
| October 2002 | $5.90 | $10.98 |
| September 2002 | $5.43 | $10.10 |
| August 2002 | $6.09 | $11.37 |
| July 2002 | $6.05 | $11.30 |
| June 2002 | $6.56 | $12.26 |
| May 2002 | $7.07 | $13.23 |
| April 2002 | $7.13 | $13.34 |
| March 2002 | $7.59 | $14.21 |
| February 2002 | $7.32 | $13.72 |
| January 2002 | $7.46 | $14 |
| December 2001 | $7.58 | $14.22 |
| November 2001 | $7.52 | $14.14 |
| October 2001 | $6.98 | $13.14 |
| September 2001 | $6.86 | $12.90 |
| August 2001 | $7.46 | $14.08 |
| July 2001 | $7.96 | $15.03 |
| June 2001 | $8.05 | $15.19 |
| May 2001 | $8.26 | $15.61 |
| April 2001 | $8.20 | $15.51 |
| March 2001 | $7.62 | $14.40 |
| February 2001 | $8.13 | $15.41 |
| January 2001 | $8.95 | $16.96 |
| December 2000 | $8.65 | $16.39 |
| November 2000 | $7.96 | $17.63 |
| October 2000 | $8.64 | $19.15 |
| September 2000 | $8.68 | $19.24 |
| August 2000 | $9.18 | $20.36 |
| July 2000 | $8.64 | $19.18 |
| June 2000 | $8.79 | $19.50 |
| May 2000 | $8.58 | $19.07 |
| April 2000 | $8.76 | $19.48 |
| March 2000 | $9.04 | $20.09 |
| February 2000 | $8.24 | $18.33 |
| January 2000 | $8.40 | $18.69 |
| December 1999 | $8.85 | $19.70 |
| November 1999 | $8.36 | $18.75 |
| October 1999 | $8.20 | $18.39 |
| September 1999 | $7.72 | $17.30 |
| August 1999 | $7.94 | $17.82 |
| July 1999 | $7.98 | $17.91 |
| June 1999 | $8.24 | $18.50 |
| May 1999 | $7.81 | $17.57 |
| April 1999 | $8 | $18 |
| March 1999 | $7.71 | $17.34 |
| February 1999 | $7.41 | $16.72 |
| January 1999 | $7.65 | $17.26 |
| December 1998 | $7.36 | $16.59 |
| November 1998 | $6.95 | $15.88 |
| October 1998 | $6.56 | $14.99 |
| September 1998 | $6.07 | $13.86 |
| August 1998 | $5.70 | $13.07 |
| July 1998 | $6.67 | $15.29 |
| June 1998 | $6.75 | $15.46 |
| May 1998 | $6.49 | $14.90 |
| April 1998 | $6.60 | $15.17 |
| March 1998 | $6.54 | $15.03 |
| February 1998 | $6.23 | $14.34 |
| January 1998 | $5.82 | $13.39 |
| December 1997 | $5.75 | $13.24 |
| November 1997 | $5.66 | $13.58 |
| October 1997 | $5.41 | $12.99 |
| September 1997 | $5.60 | $13.44 |
| August 1997 | $5.31 | $12.79 |
| July 1997 | $5.63 | $13.55 |
| June 1997 | $5.22 | $12.56 |
| May 1997 | $4.99 | $12.06 |
| April 1997 | $4.71 | $11.38 |
| March 1997 | $4.45 | $10.74 |
| February 1997 | $4.64 | $11.24 |
| January 1997 | $5.49 | $11.16 |
| December 1996 | $5.17 | $10.50 |
| November 1996 | $5.28 | $10.77 |
| October 1996 | $4.92 | $10.03 |
NOSIX
Price: $74.15
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 27.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 1.21%
DGR5: 17.51%
DGR10: 14.77%
DGR20: 13.95%