NOV Inc. ( NOV) - Price History
Monthly price history for NOV (NOV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.19 | $20.19 |
| June 2026 | $18.55 | $18.55 |
| May 2026 | $19.78 | $19.96 |
| April 2026 | $20.28 | $20.46 |
| March 2026 | $18.64 | $18.81 |
| February 2026 | $19.99 | $20.26 |
| January 2026 | $18.10 | $18.35 |
| December 2025 | $15.42 | $15.63 |
| November 2025 | $15.08 | $15.36 |
| October 2025 | $14.34 | $14.60 |
| September 2025 | $13.01 | $13.25 |
| August 2025 | $12.98 | $13.29 |
| July 2025 | $12.28 | $12.58 |
| June 2025 | $12.14 | $12.43 |
| May 2025 | $11.45 | $12 |
| April 2025 | $11.08 | $11.61 |
| March 2025 | $14.52 | $15.22 |
| February 2025 | $14.16 | $14.92 |
| January 2025 | $13.71 | $14.45 |
| December 2024 | $13.85 | $14.60 |
| November 2024 | $15.13 | $16.02 |
| October 2024 | $14.65 | $15.51 |
| September 2024 | $15.08 | $15.97 |
| August 2024 | $16.70 | $17.77 |
| July 2024 | $19.57 | $20.82 |
| June 2024 | $17.87 | $19.01 |
| May 2024 | $17.61 | $18.82 |
| April 2024 | $17.30 | $18.49 |
| March 2024 | $18.27 | $19.52 |
| February 2024 | $15.77 | $16.90 |
| January 2024 | $18.21 | $19.51 |
| December 2023 | $18.93 | $20.28 |
| November 2023 | $17.52 | $18.82 |
| October 2023 | $18.58 | $19.96 |
| September 2023 | $19.45 | $20.90 |
| August 2023 | $19.62 | $21.13 |
| July 2023 | $18.64 | $20.08 |
| June 2023 | $14.89 | $16.04 |
| May 2023 | $13.02 | $14.07 |
| April 2023 | $15.50 | $16.75 |
| March 2023 | $17.13 | $18.51 |
| February 2023 | $20.19 | $21.88 |
| January 2023 | $22.56 | $24.44 |
| December 2022 | $19.28 | $20.89 |
| November 2022 | $20.68 | $22.46 |
| October 2022 | $20.62 | $22.40 |
| September 2022 | $14.90 | $16.18 |
| August 2022 | $16.22 | $17.67 |
| July 2022 | $17.08 | $18.61 |
| June 2022 | $15.52 | $16.91 |
| May 2022 | $18.32 | $20 |
| April 2022 | $16.61 | $18.13 |
| March 2022 | $17.96 | $19.61 |
| February 2022 | $15.67 | $17.15 |
| January 2022 | $15 | $16.42 |
| December 2021 | $12.38 | $13.55 |
| November 2021 | $10.84 | $11.92 |
| October 2021 | $12.76 | $14.02 |
| September 2021 | $11.93 | $13.11 |
| August 2021 | $11.98 | $13.17 |
| July 2021 | $12.56 | $13.81 |
| June 2021 | $13.94 | $15.32 |
| May 2021 | $14.67 | $16.12 |
| April 2021 | $13.60 | $14.95 |
| March 2021 | $12.48 | $13.72 |
| February 2021 | $13.74 | $15.10 |
| January 2021 | $11.26 | $12.38 |
| December 2020 | $12.49 | $13.73 |
| November 2020 | $11.16 | $12.26 |
| October 2020 | $7.64 | $8.40 |
| September 2020 | $8.24 | $9.06 |
| August 2020 | $10.92 | $12 |
| July 2020 | $10.47 | $11.51 |
| June 2020 | $11.15 | $12.25 |
| May 2020 | $11.35 | $12.47 |
| April 2020 | $11.50 | $12.64 |
| March 2020 | $8.94 | $9.83 |
| February 2020 | $16.94 | $18.71 |
| January 2020 | $18.66 | $20.61 |
| December 2019 | $22.68 | $25.05 |
| November 2019 | $20.38 | $22.55 |
| October 2019 | $20.44 | $22.62 |
| September 2019 | $19.16 | $21.20 |
| August 2019 | $18.42 | $20.43 |
| July 2019 | $21.48 | $23.82 |
| June 2019 | $20.04 | $22.23 |
| May 2019 | $18.75 | $20.85 |
| April 2019 | $23.51 | $26.14 |
| March 2019 | $23.96 | $26.64 |
| February 2019 | $25.26 | $28.14 |
| January 2019 | $26.47 | $29.48 |
| December 2018 | $23.07 | $25.70 |
| November 2018 | $28.78 | $32.11 |
| October 2018 | $32.98 | $36.80 |
| September 2018 | $38.61 | $43.08 |
| August 2018 | $42.14 | $47.07 |
| July 2018 | $43.53 | $48.62 |
| June 2018 | $38.86 | $43.40 |
| May 2018 | $37.04 | $41.42 |
| April 2018 | $34.58 | $38.67 |
| March 2018 | $32.92 | $36.81 |
| February 2018 | $31.34 | $35.09 |
| January 2018 | $32.76 | $36.68 |
| December 2017 | $32.17 | $36.02 |
| November 2017 | $29.92 | $33.55 |
| October 2017 | $30.49 | $34.19 |
| September 2017 | $31.86 | $35.73 |
| August 2017 | $27.31 | $30.67 |
| July 2017 | $29.12 | $32.71 |
| June 2017 | $29.33 | $32.94 |
| May 2017 | $29.05 | $32.67 |
| April 2017 | $31.09 | $34.97 |
| March 2017 | $35.64 | $40.09 |
| February 2017 | $35.89 | $40.42 |
| January 2017 | $33.57 | $37.81 |
| December 2016 | $33.24 | $37.44 |
| November 2016 | $33.17 | $37.36 |
| October 2016 | $28.46 | $32.10 |
| September 2016 | $32.58 | $36.74 |
| August 2016 | $29.69 | $33.54 |
| July 2016 | $28.64 | $32.35 |
| June 2016 | $29.79 | $33.65 |
| May 2016 | $29.13 | $32.95 |
| April 2016 | $31.86 | $36.04 |
| March 2016 | $27.49 | $31.10 |
| February 2016 | $25.50 | $29.27 |
| January 2016 | $28.35 | $32.54 |
| December 2015 | $29.18 | $33.49 |
| November 2015 | $32.13 | $37.34 |
| October 2015 | $32.39 | $37.64 |
| September 2015 | $32.40 | $37.65 |
| August 2015 | $36.01 | $42.33 |
| July 2015 | $35.84 | $42.13 |
| June 2015 | $41.08 | $48.28 |
| May 2015 | $41.45 | $49.19 |
| April 2015 | $45.85 | $54.41 |
| March 2015 | $42.12 | $49.99 |
| February 2015 | $45.38 | $54.35 |
| January 2015 | $45.45 | $54.43 |
| December 2014 | $54.72 | $65.53 |
| November 2014 | $55.59 | $67.04 |
| October 2014 | $60.23 | $72.64 |
| September 2014 | $63.10 | $76.10 |
| August 2014 | $71.26 | $86.43 |
| July 2014 | $66.82 | $81.04 |
| June 2014 | $67.90 | $82.35 |
| May 2014 | $60.51 | $81.87 |
| April 2014 | $58.04 | $78.53 |
| March 2014 | $57.56 | $77.87 |
| February 2014 | $56.75 | $77.04 |
| January 2014 | $55.26 | $75.01 |
| December 2013 | $58.59 | $79.53 |
| November 2013 | $59.85 | $81.50 |
| October 2013 | $59.62 | $81.18 |
| September 2013 | $57.36 | $78.11 |
| August 2013 | $54.38 | $74.30 |
| July 2013 | $51.36 | $70.17 |
| June 2013 | $50.43 | $68.90 |
| May 2013 | $51.26 | $70.30 |
| April 2013 | $47.56 | $65.22 |
| March 2013 | $51.59 | $70.75 |
| February 2013 | $49.58 | $68.13 |
| January 2013 | $53.96 | $74.14 |
| December 2012 | $49.74 | $68.35 |
| November 2012 | $49.61 | $68.30 |
| October 2012 | $53.54 | $73.70 |
| September 2012 | $58.19 | $80.11 |
| August 2012 | $57.16 | $78.80 |
| July 2012 | $52.44 | $72.30 |
| June 2012 | $46.74 | $64.44 |
| May 2012 | $48.33 | $66.75 |
| April 2012 | $54.85 | $75.76 |
| March 2012 | $57.54 | $79.47 |
| February 2012 | $59.67 | $82.53 |
| January 2012 | $53.49 | $73.98 |
| December 2011 | $49.16 | $67.99 |
| November 2011 | $51.84 | $71.70 |
| October 2011 | $51.48 | $71.33 |
| September 2011 | $36.97 | $51.22 |
| August 2011 | $47.64 | $66.12 |
| July 2011 | $58.05 | $80.57 |
| June 2011 | $56.35 | $78.21 |
| May 2011 | $52.21 | $72.58 |
| April 2011 | $55.17 | $76.69 |
| March 2011 | $57.02 | $79.27 |
| February 2011 | $57.16 | $79.57 |
| January 2011 | $53.09 | $73.90 |
| December 2010 | $48.31 | $67.25 |
| November 2010 | $43.95 | $61.29 |
| October 2010 | $38.55 | $53.76 |
| September 2010 | $31.89 | $44.47 |
| August 2010 | $26.92 | $37.63 |
| July 2010 | $28.01 | $39.16 |
| June 2010 | $23.65 | $33.07 |
| May 2010 | $27.20 | $38.13 |
| April 2010 | $31.40 | $44.03 |
| March 2010 | $28.94 | $40.58 |
| February 2010 | $30.93 | $43.47 |
| January 2010 | $29.10 | $40.90 |
| December 2009 | $31.37 | $44.09 |
| November 2009 | $30.61 | $43.02 |
| October 2009 | $28.43 | $40.99 |
| September 2009 | $29.91 | $43.13 |
| August 2009 | $25.21 | $36.35 |
| July 2009 | $24.92 | $35.94 |
| June 2009 | $22.65 | $32.66 |
| May 2009 | $26.78 | $38.62 |
| April 2009 | $21 | $30.28 |
| March 2009 | $19.91 | $28.71 |
| February 2009 | $18.54 | $26.73 |
| January 2009 | $18.34 | $26.44 |
| December 2008 | $16.95 | $24.44 |
| November 2008 | $19.62 | $28.29 |
| October 2008 | $20.73 | $29.89 |
| September 2008 | $34.84 | $50.23 |
| August 2008 | $51.13 | $73.73 |
| July 2008 | $54.53 | $78.63 |
| June 2008 | $61.53 | $88.72 |
| May 2008 | $57.78 | $83.32 |
| April 2008 | $47.47 | $68.45 |
| March 2008 | $40.49 | $58.38 |
| February 2008 | $43.21 | $62.30 |
| January 2008 | $41.75 | $60.20 |
| December 2007 | $50.94 | $73.46 |
| November 2007 | $47.26 | $68.15 |
| October 2007 | $50.79 | $73.24 |
| September 2007 | $50.11 | $144.50 |
| August 2007 | $44.38 | $128 |
| July 2007 | $41.65 | $120.11 |
| June 2007 | $36.15 | $104.24 |
| May 2007 | $32.75 | $94.45 |
| April 2007 | $29.42 | $84.85 |
| March 2007 | $26.97 | $77.79 |
| February 2007 | $24.15 | $69.64 |
| January 2007 | $21.03 | $60.64 |
| December 2006 | $21.22 | $61.18 |
| November 2006 | $23.06 | $66.51 |
| October 2006 | $20.94 | $60.40 |
| September 2006 | $20.30 | $58.55 |
| August 2006 | $22.64 | $65.30 |
| July 2006 | $23.25 | $67.04 |
| June 2006 | $21.96 | $63.32 |
| May 2006 | $22.91 | $66.06 |
| April 2006 | $23.92 | $68.97 |
| March 2006 | $22.23 | $64.12 |
| February 2006 | $21.11 | $60.88 |
| January 2006 | $26.38 | $76.07 |
| December 2005 | $21.74 | $62.70 |
| November 2005 | $21.02 | $60.62 |
| October 2005 | $21.66 | $62.47 |
| September 2005 | $22.82 | $65.80 |
| August 2005 | $22.26 | $64.21 |
| July 2005 | $18.15 | $52.35 |
| June 2005 | $16.48 | $47.54 |
| May 2005 | $15.60 | $45 |
| April 2005 | $13.78 | $39.74 |
| March 2005 | $16.19 | $46.70 |
| February 2005 | $15.72 | $45.34 |
| January 2005 | $12.79 | $36.88 |
| December 2004 | $12.24 | $35.29 |
| November 2004 | $12.55 | $36.20 |
| October 2004 | $11.69 | $33.71 |
| September 2004 | $11.39 | $32.86 |
| August 2004 | $10.37 | $29.90 |
| July 2004 | $11.60 | $33.45 |
| June 2004 | $10.92 | $31.49 |
| May 2004 | $9.60 | $27.68 |
| April 2004 | $9.68 | $27.92 |
| March 2004 | $9.81 | $28.28 |
| February 2004 | $10.30 | $29.71 |
| January 2004 | $8.92 | $25.71 |
| December 2003 | $7.75 | $22.36 |
| November 2003 | $6.67 | $19.24 |
| October 2003 | $6.61 | $19.07 |
| September 2003 | $6.29 | $18.14 |
| August 2003 | $6.79 | $19.58 |
| July 2003 | $6.38 | $18.40 |
| June 2003 | $7.63 | $22 |
| May 2003 | $8.43 | $24.32 |
| April 2003 | $7.28 | $20.99 |
| March 2003 | $7.76 | $22.39 |
| February 2003 | $7.80 | $22.50 |
| January 2003 | $7.08 | $20.43 |
| December 2002 | $7.57 | $21.84 |
| November 2002 | $7.54 | $21.75 |
| October 2002 | $7.23 | $20.85 |
| September 2002 | $6.72 | $19.38 |
| August 2002 | $6.56 | $18.92 |
| July 2002 | $5.99 | $17.28 |
| June 2002 | $7.30 | $21.05 |
| May 2002 | $8.86 | $25.54 |
| April 2002 | $9.21 | $26.57 |
| March 2002 | $8.78 | $25.33 |
| February 2002 | $7.25 | $20.91 |
| January 2002 | $6.61 | $19.05 |
| December 2001 | $7.15 | $20.61 |
| November 2001 | $5.80 | $16.74 |
| October 2001 | $6.42 | $18.52 |
| September 2001 | $5.03 | $14.50 |
| August 2001 | $5.39 | $15.54 |
| July 2001 | $6.59 | $19 |
| June 2001 | $9.29 | $26.80 |
| May 2001 | $11.96 | $34.50 |
| April 2001 | $13.71 | $39.55 |
| March 2001 | $12.01 | $34.63 |
| February 2001 | $12.55 | $36.20 |
| January 2001 | $12.65 | $36.49 |
| December 2000 | $13.42 | $38.69 |
| November 2000 | $11.05 | $31.88 |
| October 2000 | $10.14 | $29.25 |
| September 2000 | $10.84 | $31.25 |
| August 2000 | $12.03 | $34.69 |
| July 2000 | $11.44 | $33 |
| June 2000 | $11.40 | $32.89 |
| May 2000 | $9.02 | $26 |
| April 2000 | $8.30 | $23.94 |
| March 2000 | $10.71 | $30.88 |
| February 2000 | $8.41 | $24.25 |
| January 2000 | $6.50 | $18.75 |
| December 1999 | $5.44 | $15.69 |
| November 1999 | $4.94 | $14.25 |
| October 1999 | $4.70 | $13.56 |
| September 1999 | $5.70 | $16.44 |
| August 1999 | $5.90 | $17 |
| July 1999 | $5.53 | $15.94 |
| June 1999 | $4.86 | $14 |
| May 1999 | $4.18 | $12.06 |
| April 1999 | $4.51 | $13 |
| March 1999 | $4.01 | $11.56 |
| February 1999 | $3.08 | $8.88 |
| January 1999 | $3.38 | $9.75 |
| December 1998 | $3.88 | $11.19 |
| November 1998 | $3.42 | $9.88 |
| October 1998 | $5.50 | $15.88 |
| September 1998 | $4.29 | $12.38 |
| August 1998 | $2.69 | $7.75 |
| July 1998 | $7.30 | $21.06 |
| June 1998 | $9.30 | $26.81 |
| May 1998 | $12.12 | $34.94 |
| April 1998 | $13.16 | $37.94 |
| March 1998 | $11.42 | $32.94 |
| February 1998 | $9.71 | $28 |
| January 1998 | $9.19 | $26.50 |
| December 1997 | $11.86 | $34.19 |
| November 1997 | $10.99 | $31.69 |
| October 1997 | $13.27 | $76.56 |
| September 1997 | $12.97 | $74.81 |
| August 1997 | $10.67 | $61.56 |
| July 1997 | $10.76 | $62.06 |
| June 1997 | $9.97 | $57.50 |
| May 1997 | $8.39 | $48.38 |
| April 1997 | $6.74 | $38.88 |
| March 1997 | $5.55 | $32 |
| February 1997 | $5.33 | $30.75 |
| January 1997 | $5.55 | $32 |
| December 1996 | $5.33 | $30.75 |
| November 1996 | $4.90 | $28.25 |
| October 1996 | $4.03 | $23.25 |
NOV
Price: $20.19
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 11.28%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 83.24
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 2.7 million
Ebitda: 55.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%