NOV Inc. - Price History
Monthly price history for NOV (NOV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.02 | $20.02 |
| March 2024 | $19.52 | $19.52 |
| February 2024 | $16.85 | $16.90 |
| January 2024 | $19.46 | $19.51 |
| December 2023 | $20.22 | $20.28 |
| November 2023 | $18.72 | $18.82 |
| October 2023 | $19.85 | $19.96 |
| September 2023 | $20.78 | $20.90 |
| August 2023 | $20.96 | $21.13 |
| July 2023 | $19.92 | $20.08 |
| June 2023 | $15.91 | $16.04 |
| May 2023 | $13.91 | $14.07 |
| April 2023 | $16.56 | $16.75 |
| March 2023 | $18.30 | $18.51 |
| February 2023 | $21.58 | $21.88 |
| January 2023 | $24.10 | $24.44 |
| December 2022 | $20.60 | $20.89 |
| November 2022 | $22.09 | $22.46 |
| October 2022 | $22.03 | $22.40 |
| September 2022 | $15.92 | $16.18 |
| August 2022 | $17.33 | $17.67 |
| July 2022 | $18.26 | $18.61 |
| June 2022 | $16.59 | $16.91 |
| May 2022 | $19.57 | $20 |
| April 2022 | $17.74 | $18.13 |
| March 2022 | $19.19 | $19.61 |
| February 2022 | $16.74 | $17.15 |
| January 2022 | $16.03 | $16.42 |
| December 2021 | $13.23 | $13.55 |
| November 2021 | $11.59 | $11.92 |
| October 2021 | $13.63 | $14.02 |
| September 2021 | $12.74 | $13.11 |
| August 2021 | $12.80 | $13.17 |
| July 2021 | $13.42 | $13.81 |
| June 2021 | $14.89 | $15.32 |
| May 2021 | $15.67 | $16.12 |
| April 2021 | $14.53 | $14.95 |
| March 2021 | $13.34 | $13.72 |
| February 2021 | $14.68 | $15.10 |
| January 2021 | $12.04 | $12.38 |
| December 2020 | $13.35 | $13.73 |
| November 2020 | $11.92 | $12.26 |
| October 2020 | $8.17 | $8.40 |
| September 2020 | $8.81 | $9.06 |
| August 2020 | $11.67 | $12 |
| July 2020 | $11.19 | $11.51 |
| June 2020 | $11.91 | $12.25 |
| May 2020 | $12.12 | $12.47 |
| April 2020 | $12.29 | $12.64 |
| March 2020 | $9.56 | $9.83 |
| February 2020 | $18.10 | $18.71 |
| January 2020 | $19.94 | $20.61 |
| December 2019 | $24.24 | $25.05 |
| November 2019 | $21.77 | $22.55 |
| October 2019 | $21.84 | $22.62 |
| September 2019 | $20.47 | $21.20 |
| August 2019 | $19.68 | $20.43 |
| July 2019 | $22.95 | $23.82 |
| June 2019 | $21.42 | $22.23 |
| May 2019 | $20.04 | $20.85 |
| April 2019 | $25.12 | $26.14 |
| March 2019 | $25.60 | $26.64 |
| February 2019 | $26.99 | $28.14 |
| January 2019 | $28.28 | $29.48 |
| December 2018 | $24.65 | $25.70 |
| November 2018 | $30.75 | $32.11 |
| October 2018 | $35.24 | $36.80 |
| September 2018 | $41.26 | $43.08 |
| August 2018 | $45.03 | $47.07 |
| July 2018 | $46.51 | $48.62 |
| June 2018 | $41.52 | $43.40 |
| May 2018 | $39.58 | $41.42 |
| April 2018 | $36.95 | $38.67 |
| March 2018 | $35.17 | $36.81 |
| February 2018 | $33.48 | $35.09 |
| January 2018 | $35 | $36.68 |
| December 2017 | $34.37 | $36.02 |
| November 2017 | $31.96 | $33.55 |
| October 2017 | $32.57 | $34.19 |
| September 2017 | $34.04 | $35.73 |
| August 2017 | $29.18 | $30.67 |
| July 2017 | $31.12 | $32.71 |
| June 2017 | $31.34 | $32.94 |
| May 2017 | $31.04 | $32.67 |
| April 2017 | $33.22 | $34.97 |
| March 2017 | $38.08 | $40.09 |
| February 2017 | $38.35 | $40.42 |
| January 2017 | $35.87 | $37.81 |
| December 2016 | $35.52 | $37.44 |
| November 2016 | $35.44 | $37.36 |
| October 2016 | $30.41 | $32.10 |
| September 2016 | $34.80 | $36.74 |
| August 2016 | $31.72 | $33.54 |
| July 2016 | $30.60 | $32.35 |
| June 2016 | $31.83 | $33.65 |
| May 2016 | $31.12 | $32.95 |
| April 2016 | $34.04 | $36.04 |
| March 2016 | $29.38 | $31.10 |
| February 2016 | $27.24 | $29.27 |
| January 2016 | $30.29 | $32.54 |
| December 2015 | $31.17 | $33.49 |
| November 2015 | $34.33 | $37.34 |
| October 2015 | $34.61 | $37.64 |
| September 2015 | $34.62 | $37.65 |
| August 2015 | $38.48 | $42.33 |
| July 2015 | $38.30 | $42.13 |
| June 2015 | $43.89 | $48.28 |
| May 2015 | $44.29 | $49.19 |
| April 2015 | $48.99 | $54.41 |
| March 2015 | $45.01 | $49.99 |
| February 2015 | $48.49 | $54.35 |
| January 2015 | $48.56 | $54.43 |
| December 2014 | $58.46 | $65.53 |
| November 2014 | $59.40 | $67.04 |
| October 2014 | $64.36 | $72.64 |
| September 2014 | $67.42 | $76.10 |
| August 2014 | $76.14 | $86.43 |
| July 2014 | $71.40 | $81.04 |
| June 2014 | $72.55 | $82.35 |
| May 2014 | $64.62 | $81.82 |
| April 2014 | $61.98 | $78.49 |
| March 2014 | $61.46 | $77.83 |
| February 2014 | $60.60 | $77 |
| January 2014 | $59.01 | $74.97 |
| December 2013 | $62.56 | $79.49 |
| November 2013 | $63.91 | $81.46 |
| October 2013 | $63.66 | $81.14 |
| September 2013 | $61.25 | $78.07 |
| August 2013 | $58.07 | $74.26 |
| July 2013 | $54.84 | $70.13 |
| June 2013 | $53.85 | $68.86 |
| May 2013 | $54.74 | $70.26 |
| April 2013 | $50.78 | $65.18 |
| March 2013 | $55.09 | $70.71 |
| February 2013 | $52.95 | $68.09 |
| January 2013 | $57.62 | $74.10 |
| December 2012 | $53.12 | $68.31 |
| November 2012 | $52.98 | $68.26 |
| October 2012 | $57.17 | $73.66 |
| September 2012 | $62.14 | $80.07 |
| August 2012 | $61.04 | $78.76 |
| July 2012 | $56 | $72.26 |
| June 2012 | $49.91 | $64.40 |
| May 2012 | $51.61 | $66.71 |
| April 2012 | $58.58 | $75.72 |
| March 2012 | $61.45 | $79.43 |
| February 2012 | $63.72 | $82.48 |
| January 2012 | $57.12 | $73.94 |
| December 2011 | $52.49 | $67.95 |
| November 2011 | $55.36 | $71.66 |
| October 2011 | $54.97 | $71.29 |
| September 2011 | $39.48 | $51.19 |
| August 2011 | $50.87 | $66.08 |
| July 2011 | $61.99 | $80.52 |
| June 2011 | $60.17 | $78.17 |
| May 2011 | $55.75 | $72.54 |
| April 2011 | $58.91 | $76.65 |
| March 2011 | $60.89 | $79.23 |
| February 2011 | $61.04 | $79.53 |
| January 2011 | $56.69 | $73.86 |
| December 2010 | $51.59 | $67.21 |
| November 2010 | $46.93 | $61.26 |
| October 2010 | $41.17 | $53.73 |
| September 2010 | $34.05 | $44.44 |
| August 2010 | $28.74 | $37.61 |
| July 2010 | $29.91 | $39.14 |
| June 2010 | $25.26 | $33.05 |
| May 2010 | $29.04 | $38.11 |
| April 2010 | $33.54 | $44.01 |
| March 2010 | $30.91 | $40.56 |
| February 2010 | $33.03 | $43.45 |
| January 2010 | $31.08 | $40.88 |
| December 2009 | $33.50 | $44.07 |
| November 2009 | $32.69 | $43 |
| October 2009 | $30.36 | $40.97 |
| September 2009 | $31.94 | $43.11 |
| August 2009 | $26.92 | $36.33 |
| July 2009 | $26.62 | $35.92 |
| June 2009 | $24.19 | $32.64 |
| May 2009 | $28.60 | $38.60 |
| April 2009 | $22.42 | $30.26 |
| March 2009 | $21.26 | $28.69 |
| February 2009 | $19.80 | $26.72 |
| January 2009 | $19.58 | $26.42 |
| December 2008 | $18.10 | $24.43 |
| November 2008 | $20.95 | $28.27 |
| October 2008 | $22.14 | $29.87 |
| September 2008 | $37.20 | $50.20 |
| August 2008 | $54.60 | $73.69 |
| July 2008 | $58.23 | $78.59 |
| June 2008 | $65.70 | $88.67 |
| May 2008 | $61.70 | $83.27 |
| April 2008 | $50.69 | $68.41 |
| March 2008 | $43.24 | $58.35 |
| February 2008 | $46.14 | $62.27 |
| January 2008 | $44.58 | $60.17 |
| December 2007 | $54.40 | $73.42 |
| November 2007 | $50.47 | $68.11 |
| October 2007 | $54.24 | $73.20 |
| September 2007 | $53.51 | $144.42 |
| August 2007 | $47.40 | $127.93 |
| July 2007 | $44.48 | $120.04 |
| June 2007 | $38.60 | $104.18 |
| May 2007 | $34.97 | $94.40 |
| April 2007 | $31.42 | $84.80 |
| March 2007 | $28.80 | $77.75 |
| February 2007 | $25.79 | $69.60 |
| January 2007 | $22.45 | $60.61 |
| December 2006 | $22.65 | $61.15 |
| November 2006 | $24.63 | $66.47 |
| October 2006 | $22.37 | $60.37 |
| September 2006 | $21.68 | $58.52 |
| August 2006 | $24.18 | $65.26 |
| July 2006 | $24.82 | $67 |
| June 2006 | $23.45 | $63.28 |
| May 2006 | $24.46 | $66.02 |
| April 2006 | $25.54 | $68.93 |
| March 2006 | $23.74 | $64.08 |
| February 2006 | $22.54 | $60.85 |
| January 2006 | $28.17 | $76.03 |
| December 2005 | $23.22 | $62.66 |
| November 2005 | $22.45 | $60.59 |
| October 2005 | $23.13 | $62.44 |
| September 2005 | $24.36 | $65.76 |
| August 2005 | $23.78 | $64.17 |
| July 2005 | $19.38 | $52.32 |
| June 2005 | $17.60 | $47.51 |
| May 2005 | $16.66 | $44.98 |
| April 2005 | $14.72 | $39.72 |
| March 2005 | $17.29 | $46.67 |
| February 2005 | $16.79 | $45.32 |
| January 2005 | $13.66 | $36.86 |
| December 2004 | $13.07 | $35.27 |
| November 2004 | $13.40 | $36.18 |
| October 2004 | $12.48 | $33.69 |
| September 2004 | $12.17 | $32.84 |
| August 2004 | $11.07 | $29.88 |
| July 2004 | $12.39 | $33.43 |
| June 2004 | $11.66 | $31.47 |
| May 2004 | $10.25 | $27.66 |
| April 2004 | $10.34 | $27.90 |
| March 2004 | $10.47 | $28.26 |
| February 2004 | $11 | $29.69 |
| January 2004 | $9.52 | $25.70 |
| December 2003 | $8.28 | $22.35 |
| November 2003 | $7.12 | $19.23 |
| October 2003 | $7.06 | $19.06 |
| September 2003 | $6.72 | $18.13 |
| August 2003 | $7.25 | $19.57 |
| July 2003 | $6.81 | $18.39 |
| June 2003 | $8.15 | $21.99 |
| May 2003 | $9 | $24.31 |
| April 2003 | $7.77 | $20.98 |
| March 2003 | $8.29 | $22.38 |
| February 2003 | $8.33 | $22.49 |
| January 2003 | $7.56 | $20.42 |
| December 2002 | $8.09 | $21.83 |
| November 2002 | $8.05 | $21.74 |
| October 2002 | $7.72 | $20.84 |
| September 2002 | $7.18 | $19.37 |
| August 2002 | $7.01 | $18.91 |
| July 2002 | $6.40 | $17.27 |
| June 2002 | $7.80 | $21.04 |
| May 2002 | $9.46 | $25.53 |
| April 2002 | $9.84 | $26.56 |
| March 2002 | $9.38 | $25.32 |
| February 2002 | $7.74 | $20.90 |
| January 2002 | $7.05 | $19.04 |
| December 2001 | $7.63 | $20.60 |
| November 2001 | $6.20 | $16.73 |
| October 2001 | $6.86 | $18.51 |
| September 2001 | $5.37 | $14.49 |
| August 2001 | $5.75 | $15.53 |
| July 2001 | $7.04 | $18.99 |
| June 2001 | $9.92 | $26.78 |
| May 2001 | $12.78 | $34.48 |
| April 2001 | $14.64 | $39.53 |
| March 2001 | $12.82 | $34.61 |
| February 2001 | $13.40 | $36.18 |
| January 2001 | $13.51 | $36.47 |
| December 2000 | $14.33 | $38.67 |
| November 2000 | $11.80 | $31.86 |
| October 2000 | $10.83 | $29.23 |
| September 2000 | $11.57 | $31.23 |
| August 2000 | $12.84 | $34.67 |
| July 2000 | $12.22 | $32.98 |
| June 2000 | $12.17 | $32.86 |
| May 2000 | $9.63 | $25.99 |
| April 2000 | $8.86 | $23.92 |
| March 2000 | $11.43 | $30.86 |
| February 2000 | $8.98 | $24.24 |
| January 2000 | $6.94 | $18.74 |
| December 1999 | $5.81 | $15.68 |
| November 1999 | $5.28 | $14.24 |
| October 1999 | $5.02 | $13.56 |
| September 1999 | $6.09 | $16.43 |
| August 1999 | $6.30 | $16.99 |
| July 1999 | $5.90 | $15.93 |
| June 1999 | $5.18 | $13.99 |
| May 1999 | $4.47 | $12.06 |
| April 1999 | $4.81 | $12.99 |
| March 1999 | $4.28 | $11.56 |
| February 1999 | $3.29 | $8.87 |
| January 1999 | $3.61 | $9.74 |
| December 1998 | $4.14 | $11.18 |
| November 1998 | $3.66 | $9.87 |
| October 1998 | $5.88 | $15.87 |
| September 1998 | $4.58 | $12.37 |
| August 1998 | $2.87 | $7.75 |
| July 1998 | $7.80 | $21.05 |
| June 1998 | $9.93 | $26.80 |
| May 1998 | $12.94 | $34.92 |
| April 1998 | $14.05 | $37.92 |
| March 1998 | $12.20 | $32.92 |
| February 1998 | $10.37 | $27.98 |
| January 1998 | $9.81 | $26.48 |
| December 1997 | $12.66 | $34.17 |
| November 1997 | $11.73 | $31.67 |
| October 1997 | $14.18 | $76.52 |
| September 1997 | $13.85 | $74.77 |
| August 1997 | $11.40 | $61.53 |
| July 1997 | $11.49 | $62.03 |
| June 1997 | $10.65 | $57.47 |
| May 1997 | $8.96 | $48.35 |
| April 1997 | $7.20 | $38.85 |
| March 1997 | $5.92 | $31.98 |
| February 1997 | $5.69 | $30.73 |
| January 1997 | $5.92 | $31.98 |
| December 1996 | $5.69 | $30.73 |
| November 1996 | $5.23 | $28.24 |
| October 1996 | $4.30 | $23.24 |
NOV
Price: $18.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 8.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 6.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 2.7 million
Ebitda: 55.0 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16