NOV Inc. - Price History
Monthly price history for NOV (NOV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2022 | 22.25 USD | 22.25 USD |
| November 2022 | 22.46 USD | 22.46 USD |
| October 2022 | 22.40 USD | 22.40 USD |
| September 2022 | 16.18 USD | 16.18 USD |
| August 2022 | 17.62 USD | 17.67 USD |
| July 2022 | 18.56 USD | 18.61 USD |
| June 2022 | 16.86 USD | 16.91 USD |
| May 2022 | 19.90 USD | 20.00 USD |
| April 2022 | 18.04 USD | 18.13 USD |
| March 2022 | 19.51 USD | 19.61 USD |
| February 2022 | 17.02 USD | 17.15 USD |
| January 2022 | 16.30 USD | 16.42 USD |
| December 2021 | 13.45 USD | 13.55 USD |
| November 2021 | 11.78 USD | 11.92 USD |
| October 2021 | 13.86 USD | 14.02 USD |
| September 2021 | 12.96 USD | 13.11 USD |
| August 2021 | 13.02 USD | 13.17 USD |
| July 2021 | 13.65 USD | 13.81 USD |
| June 2021 | 15.14 USD | 15.32 USD |
| May 2021 | 15.93 USD | 16.12 USD |
| April 2021 | 14.77 USD | 14.95 USD |
| March 2021 | 13.56 USD | 13.72 USD |
| February 2021 | 14.92 USD | 15.10 USD |
| January 2021 | 12.23 USD | 12.38 USD |
| December 2020 | 13.57 USD | 13.73 USD |
| November 2020 | 12.12 USD | 12.26 USD |
| October 2020 | 8.30 USD | 8.40 USD |
| September 2020 | 8.95 USD | 9.06 USD |
| August 2020 | 11.86 USD | 12.00 USD |
| July 2020 | 11.38 USD | 11.51 USD |
| June 2020 | 12.11 USD | 12.25 USD |
| May 2020 | 12.32 USD | 12.47 USD |
| April 2020 | 12.49 USD | 12.64 USD |
| March 2020 | 9.71 USD | 9.83 USD |
| February 2020 | 18.40 USD | 18.71 USD |
| January 2020 | 20.27 USD | 20.61 USD |
| December 2019 | 24.64 USD | 25.05 USD |
| November 2019 | 22.13 USD | 22.55 USD |
| October 2019 | 22.20 USD | 22.62 USD |
| September 2019 | 20.81 USD | 21.20 USD |
| August 2019 | 20.01 USD | 20.43 USD |
| July 2019 | 23.33 USD | 23.82 USD |
| June 2019 | 21.77 USD | 22.23 USD |
| May 2019 | 20.37 USD | 20.85 USD |
| April 2019 | 25.54 USD | 26.14 USD |
| March 2019 | 26.03 USD | 26.64 USD |
| February 2019 | 27.44 USD | 28.14 USD |
| January 2019 | 28.75 USD | 29.48 USD |
| December 2018 | 25.06 USD | 25.70 USD |
| November 2018 | 31.26 USD | 32.11 USD |
| October 2018 | 35.83 USD | 36.80 USD |
| September 2018 | 41.94 USD | 43.08 USD |
| August 2018 | 45.78 USD | 47.07 USD |
| July 2018 | 47.29 USD | 48.62 USD |
| June 2018 | 42.21 USD | 43.40 USD |
| May 2018 | 40.24 USD | 41.42 USD |
| April 2018 | 37.56 USD | 38.67 USD |
| March 2018 | 35.76 USD | 36.81 USD |
| February 2018 | 34.04 USD | 35.09 USD |
| January 2018 | 35.58 USD | 36.68 USD |
| December 2017 | 34.94 USD | 36.02 USD |
| November 2017 | 32.50 USD | 33.55 USD |
| October 2017 | 33.12 USD | 34.19 USD |
| September 2017 | 34.61 USD | 35.73 USD |
| August 2017 | 29.66 USD | 30.67 USD |
| July 2017 | 31.64 USD | 32.71 USD |
| June 2017 | 31.86 USD | 32.94 USD |
| May 2017 | 31.55 USD | 32.67 USD |
| April 2017 | 33.77 USD | 34.97 USD |
| March 2017 | 38.72 USD | 40.09 USD |
| February 2017 | 38.99 USD | 40.42 USD |
| January 2017 | 36.47 USD | 37.81 USD |
| December 2016 | 36.11 USD | 37.44 USD |
| November 2016 | 36.03 USD | 37.36 USD |
| October 2016 | 30.92 USD | 32.10 USD |
| September 2016 | 35.38 USD | 36.74 USD |
| August 2016 | 32.25 USD | 33.54 USD |
| July 2016 | 31.11 USD | 32.35 USD |
| June 2016 | 32.36 USD | 33.65 USD |
| May 2016 | 31.64 USD | 32.95 USD |
| April 2016 | 34.61 USD | 36.04 USD |
| March 2016 | 29.87 USD | 31.10 USD |
| February 2016 | 27.70 USD | 29.27 USD |
| January 2016 | 30.79 USD | 32.54 USD |
| December 2015 | 31.69 USD | 33.49 USD |
| November 2015 | 34.90 USD | 37.34 USD |
| October 2015 | 35.18 USD | 37.64 USD |
| September 2015 | 35.19 USD | 37.65 USD |
| August 2015 | 39.12 USD | 42.33 USD |
| July 2015 | 38.94 USD | 42.13 USD |
| June 2015 | 44.62 USD | 48.28 USD |
| May 2015 | 45.02 USD | 49.19 USD |
| April 2015 | 49.80 USD | 54.41 USD |
| March 2015 | 45.76 USD | 49.99 USD |
| February 2015 | 49.30 USD | 54.35 USD |
| January 2015 | 49.37 USD | 54.43 USD |
| December 2014 | 59.44 USD | 65.53 USD |
| November 2014 | 60.39 USD | 67.04 USD |
| October 2014 | 65.43 USD | 72.64 USD |
| September 2014 | 68.55 USD | 76.10 USD |
| August 2014 | 77.41 USD | 86.43 USD |
| July 2014 | 72.59 USD | 81.04 USD |
| June 2014 | 73.76 USD | 82.35 USD |
| May 2014 | 65.73 USD | 73.82 USD |
| April 2014 | 63.05 USD | 70.81 USD |
| March 2014 | 62.52 USD | 70.22 USD |
| February 2014 | 61.65 USD | 69.47 USD |
| January 2014 | 60.03 USD | 67.64 USD |
| December 2013 | 63.64 USD | 71.71 USD |
| November 2013 | 65.01 USD | 73.49 USD |
| October 2013 | 64.76 USD | 73.20 USD |
| September 2013 | 62.31 USD | 70.43 USD |
| August 2013 | 59.07 USD | 67.00 USD |
| July 2013 | 55.79 USD | 63.27 USD |
| June 2013 | 54.78 USD | 62.13 USD |
| May 2013 | 55.68 USD | 63.39 USD |
| April 2013 | 51.66 USD | 58.81 USD |
| March 2013 | 56.04 USD | 63.80 USD |
| February 2013 | 53.86 USD | 61.43 USD |
| January 2013 | 58.61 USD | 66.85 USD |
| December 2012 | 54.03 USD | 61.63 USD |
| November 2012 | 53.89 USD | 61.59 USD |
| October 2012 | 58.15 USD | 66.46 USD |
| September 2012 | 63.21 USD | 72.24 USD |
| August 2012 | 62.09 USD | 71.06 USD |
| July 2012 | 56.97 USD | 65.19 USD |
| June 2012 | 50.77 USD | 58.11 USD |
| May 2012 | 52.50 USD | 60.19 USD |
| April 2012 | 59.59 USD | 68.31 USD |
| March 2012 | 62.50 USD | 71.66 USD |
| February 2012 | 64.82 USD | 74.42 USD |
| January 2012 | 58.10 USD | 66.71 USD |
| December 2011 | 53.40 USD | 61.31 USD |
| November 2011 | 56.31 USD | 64.65 USD |
| October 2011 | 55.92 USD | 64.32 USD |
| September 2011 | 40.15 USD | 46.19 USD |
| August 2011 | 51.75 USD | 59.62 USD |
| July 2011 | 63.06 USD | 72.65 USD |
| June 2011 | 61.21 USD | 70.52 USD |
| May 2011 | 56.71 USD | 65.45 USD |
| April 2011 | 59.93 USD | 69.15 USD |
| March 2011 | 61.94 USD | 71.48 USD |
| February 2011 | 62.09 USD | 71.75 USD |
| January 2011 | 57.67 USD | 66.64 USD |
| December 2010 | 52.48 USD | 60.64 USD |
| November 2010 | 47.74 USD | 55.27 USD |
| October 2010 | 41.88 USD | 48.48 USD |
| September 2010 | 34.64 USD | 40.10 USD |
| August 2010 | 29.24 USD | 33.93 USD |
| July 2010 | 30.43 USD | 35.31 USD |
| June 2010 | 25.69 USD | 29.82 USD |
| May 2010 | 29.54 USD | 34.38 USD |
| April 2010 | 34.11 USD | 39.70 USD |
| March 2010 | 31.44 USD | 36.59 USD |
| February 2010 | 33.60 USD | 39.20 USD |
| January 2010 | 31.61 USD | 36.88 USD |
| December 2009 | 34.08 USD | 39.76 USD |
| November 2009 | 33.25 USD | 38.79 USD |
| October 2009 | 30.88 USD | 36.96 USD |
| September 2009 | 32.49 USD | 38.89 USD |
| August 2009 | 27.38 USD | 32.78 USD |
| July 2009 | 27.08 USD | 32.41 USD |
| June 2009 | 24.60 USD | 29.45 USD |
| May 2009 | 29.09 USD | 34.82 USD |
| April 2009 | 22.81 USD | 27.30 USD |
| March 2009 | 21.63 USD | 25.89 USD |
| February 2009 | 20.14 USD | 24.10 USD |
| January 2009 | 19.92 USD | 23.84 USD |
| December 2008 | 18.41 USD | 22.04 USD |
| November 2008 | 21.31 USD | 25.51 USD |
| October 2008 | 22.52 USD | 26.95 USD |
| September 2008 | 37.84 USD | 45.29 USD |
| August 2008 | 55.54 USD | 66.48 USD |
| July 2008 | 59.24 USD | 70.90 USD |
| June 2008 | 66.84 USD | 80.00 USD |
| May 2008 | 62.77 USD | 75.13 USD |
| April 2008 | 51.57 USD | 61.72 USD |
| March 2008 | 43.98 USD | 52.64 USD |
| February 2008 | 46.93 USD | 56.18 USD |
| January 2008 | 45.35 USD | 54.28 USD |
| December 2007 | 55.34 USD | 66.24 USD |
| November 2007 | 51.34 USD | 61.45 USD |
| October 2007 | 55.17 USD | 66.04 USD |
| September 2007 | 54.43 USD | 65.15 USD |
| August 2007 | 48.21 USD | 57.71 USD |
| July 2007 | 45.24 USD | 54.15 USD |
| June 2007 | 39.26 USD | 47.00 USD |
| May 2007 | 35.58 USD | 42.58 USD |
| April 2007 | 31.96 USD | 38.26 USD |
| March 2007 | 29.30 USD | 35.07 USD |
| February 2007 | 26.23 USD | 31.40 USD |
| January 2007 | 22.84 USD | 27.34 USD |
| December 2006 | 23.04 USD | 27.58 USD |
| November 2006 | 25.05 USD | 29.99 USD |
| October 2006 | 22.75 USD | 27.23 USD |
| September 2006 | 22.05 USD | 26.40 USD |
| August 2006 | 24.60 USD | 29.44 USD |
| July 2006 | 25.25 USD | 30.23 USD |
| June 2006 | 23.85 USD | 28.55 USD |
| May 2006 | 24.88 USD | 29.78 USD |
| April 2006 | 25.98 USD | 31.10 USD |
| March 2006 | 24.15 USD | 28.91 USD |
| February 2006 | 22.93 USD | 27.45 USD |
| January 2006 | 28.65 USD | 34.30 USD |
| December 2005 | 23.62 USD | 28.27 USD |
| November 2005 | 22.83 USD | 27.33 USD |
| October 2005 | 23.53 USD | 28.17 USD |
| September 2005 | 24.79 USD | 29.67 USD |
| August 2005 | 24.19 USD | 28.95 USD |
| July 2005 | 19.72 USD | 23.60 USD |
| June 2005 | 17.91 USD | 21.43 USD |
| May 2005 | 16.95 USD | 20.29 USD |
| April 2005 | 14.97 USD | 17.92 USD |
| March 2005 | 17.59 USD | 21.06 USD |
| February 2005 | 17.08 USD | 20.44 USD |
| January 2005 | 13.89 USD | 16.63 USD |
| December 2004 | 13.29 USD | 15.91 USD |
| November 2004 | 13.64 USD | 16.32 USD |
| October 2004 | 12.70 USD | 15.20 USD |
| September 2004 | 12.38 USD | 14.82 USD |
| August 2004 | 11.26 USD | 13.48 USD |
| July 2004 | 12.60 USD | 15.08 USD |
| June 2004 | 11.86 USD | 14.20 USD |
| May 2004 | 10.43 USD | 12.48 USD |
| April 2004 | 10.52 USD | 12.59 USD |
| March 2004 | 10.65 USD | 12.75 USD |
| February 2004 | 11.19 USD | 13.39 USD |
| January 2004 | 9.68 USD | 11.59 USD |
| December 2003 | 8.42 USD | 10.08 USD |
| November 2003 | 7.25 USD | 8.67 USD |
| October 2003 | 7.18 USD | 8.60 USD |
| September 2003 | 6.83 USD | 8.18 USD |
| August 2003 | 7.38 USD | 8.83 USD |
| July 2003 | 6.93 USD | 8.30 USD |
| June 2003 | 8.29 USD | 9.92 USD |
| May 2003 | 9.16 USD | 10.96 USD |
| April 2003 | 7.91 USD | 9.46 USD |
| March 2003 | 8.43 USD | 10.09 USD |
| February 2003 | 8.48 USD | 10.14 USD |
| January 2003 | 7.70 USD | 9.21 USD |
| December 2002 | 8.23 USD | 9.85 USD |
| November 2002 | 8.19 USD | 9.81 USD |
| October 2002 | 7.85 USD | 9.40 USD |
| September 2002 | 7.30 USD | 8.74 USD |
| August 2002 | 7.13 USD | 8.53 USD |
| July 2002 | 6.51 USD | 7.79 USD |
| June 2002 | 7.93 USD | 9.49 USD |
| May 2002 | 9.62 USD | 11.51 USD |
| April 2002 | 10.01 USD | 11.98 USD |
| March 2002 | 9.54 USD | 11.42 USD |
| February 2002 | 7.88 USD | 9.43 USD |
| January 2002 | 7.18 USD | 8.59 USD |
| December 2001 | 7.76 USD | 9.29 USD |
| November 2001 | 6.31 USD | 7.55 USD |
| October 2001 | 6.98 USD | 8.35 USD |
| September 2001 | 5.46 USD | 6.54 USD |
| August 2001 | 5.85 USD | 7.01 USD |
| July 2001 | 7.16 USD | 8.57 USD |
| June 2001 | 10.09 USD | 12.08 USD |
| May 2001 | 13.00 USD | 15.55 USD |
| April 2001 | 14.90 USD | 17.83 USD |
| March 2001 | 13.04 USD | 15.61 USD |
| February 2001 | 13.64 USD | 16.32 USD |
| January 2001 | 13.74 USD | 16.45 USD |
| December 2000 | 14.57 USD | 17.44 USD |
| November 2000 | 12.01 USD | 14.37 USD |
| October 2000 | 11.02 USD | 13.19 USD |
| September 2000 | 11.77 USD | 14.09 USD |
| August 2000 | 13.07 USD | 15.64 USD |
| July 2000 | 12.43 USD | 14.88 USD |
| June 2000 | 12.39 USD | 14.83 USD |
| May 2000 | 9.79 USD | 11.72 USD |
| April 2000 | 9.02 USD | 10.79 USD |
| March 2000 | 11.63 USD | 13.92 USD |
| February 2000 | 9.13 USD | 10.93 USD |
| January 2000 | 7.06 USD | 8.45 USD |
| December 1999 | 5.91 USD | 7.07 USD |
| November 1999 | 5.37 USD | 6.42 USD |
| October 1999 | 5.11 USD | 6.11 USD |
| September 1999 | 6.19 USD | 7.41 USD |
| August 1999 | 6.40 USD | 7.66 USD |
| July 1999 | 6.00 USD | 7.19 USD |
| June 1999 | 5.27 USD | 6.31 USD |
| May 1999 | 4.54 USD | 5.44 USD |
| April 1999 | 4.90 USD | 5.86 USD |
| March 1999 | 4.36 USD | 5.21 USD |
| February 1999 | 3.34 USD | 4.00 USD |
| January 1999 | 3.67 USD | 4.40 USD |
| December 1998 | 4.21 USD | 5.04 USD |
| November 1998 | 3.72 USD | 4.45 USD |
| October 1998 | 5.98 USD | 7.16 USD |
| September 1998 | 4.66 USD | 5.58 USD |
| August 1998 | 2.92 USD | 3.49 USD |
| July 1998 | 7.93 USD | 9.50 USD |
| June 1998 | 10.10 USD | 12.09 USD |
| May 1998 | 13.16 USD | 15.75 USD |
| April 1998 | 14.29 USD | 17.10 USD |
| March 1998 | 12.41 USD | 14.85 USD |
| February 1998 | 10.55 USD | 12.62 USD |
| January 1998 | 9.98 USD | 11.95 USD |
| December 1997 | 12.88 USD | 15.41 USD |
| November 1997 | 11.94 USD | 14.29 USD |
| October 1997 | 14.42 USD | 17.26 USD |
| September 1997 | 14.09 USD | 16.86 USD |
| August 1997 | 11.59 USD | 13.88 USD |
| July 1997 | 11.69 USD | 13.99 USD |
| June 1997 | 10.83 USD | 12.96 USD |
| May 1997 | 9.11 USD | 10.91 USD |
| April 1997 | 7.32 USD | 8.76 USD |
| March 1997 | 6.03 USD | 7.21 USD |
| February 1997 | 5.79 USD | 6.93 USD |
| January 1997 | 6.03 USD | 7.21 USD |
| December 1996 | 5.79 USD | 6.93 USD |
| November 1996 | 5.32 USD | 6.37 USD |
| October 1996 | 4.38 USD | 5.24 USD |
NOV
Price: 21.61USD
52 week range price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 17.86%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 1111
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 747635
Ebitda: 55.0 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -25.00%
DGR5: -28.44%
DGR10: -0.37%