NOVA_NOVA EMPIRE - Price History
Monthly price history for NOVA.BK (NOVA_NOVA EMPIRE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB10.20 | THB10.20 |
April 2024 | THB9.80 | THB9.80 |
March 2024 | THB9.90 | THB9.90 |
February 2024 | THB10.50 | THB10.50 |
January 2024 | THB11.20 | THB11.20 |
December 2023 | THB10.80 | THB10.80 |
November 2023 | THB11.20 | THB11.20 |
October 2023 | THB10.60 | THB11.70 |
September 2023 | THB10.33 | THB11.40 |
August 2023 | THB10.60 | THB11.70 |
July 2023 | THB10.33 | THB11.40 |
June 2023 | THB9.78 | THB10.80 |
May 2023 | THB11.32 | THB12.50 |
April 2023 | THB9.69 | THB10.70 |
March 2023 | THB10.15 | THB11.20 |
February 2023 | THB10.60 | THB11.70 |
January 2023 | THB10.15 | THB11.20 |
December 2022 | THB10.15 | THB11.20 |
November 2022 | THB9.96 | THB11 |
October 2022 | THB11.23 | THB12.40 |
September 2022 | THB12.23 | THB13.50 |
August 2022 | THB11.69 | THB12.90 |
July 2022 | THB11.14 | THB12.30 |
June 2022 | THB11.14 | THB12.30 |
May 2022 | THB8.92 | THB9.85 |
April 2022 | THB9.01 | THB9.95 |
March 2022 | THB8.79 | THB9.70 |
February 2022 | THB8.97 | THB9.90 |
January 2022 | THB9.24 | THB10.20 |
December 2021 | THB9.06 | THB10 |
November 2021 | THB8.92 | THB9.85 |
October 2021 | THB9.06 | THB10 |
September 2021 | THB9.51 | THB10.50 |
August 2021 | THB9.96 | THB11 |
July 2021 | THB10.24 | THB11.30 |
June 2021 | THB11.23 | THB12.40 |
May 2021 | THB11.05 | THB12.20 |
April 2021 | THB11.14 | THB12.30 |
March 2021 | THB11.69 | THB12.90 |
February 2021 | THB10.60 | THB11.70 |
January 2021 | THB11.59 | THB13.60 |
December 2020 | THB8.52 | THB10 |
November 2020 | THB8.01 | THB9.40 |
October 2020 | THB8.10 | THB9.50 |
September 2020 | THB8.52 | THB10 |
August 2020 | THB8.52 | THB10 |
July 2020 | THB8.10 | THB9.50 |
June 2020 | THB7.67 | THB9 |
May 2020 | THB8.06 | THB9.45 |
April 2020 | THB7.50 | THB8.80 |
March 2020 | THB6.82 | THB8 |
February 2020 | THB7.67 | THB9 |
January 2020 | THB7.67 | THB9 |
December 2019 | THB7.67 | THB9 |
November 2019 | THB7.63 | THB8.95 |
October 2019 | THB7.63 | THB8.95 |
September 2019 | THB7.67 | THB9 |
August 2019 | THB8.52 | THB10 |
July 2019 | THB8.06 | THB9.45 |
June 2019 | THB8.52 | THB10 |
May 2019 | THB9.04 | THB10.60 |
April 2019 | THB9.08 | THB10.70 |
March 2019 | THB9.12 | THB10.75 |
February 2019 | THB9.12 | THB10.75 |
January 2019 | THB9.42 | THB11.10 |
December 2018 | THB9.33 | THB11 |
November 2018 | THB9.59 | THB11.30 |
October 2018 | THB10.18 | THB12 |
September 2018 | THB10.27 | THB12.10 |
August 2018 | THB13.96 | THB16.45 |
July 2018 | THB16.97 | THB20 |
June 2018 | THB17.82 | THB21 |
May 2018 | THB18.67 | THB22 |
April 2018 | THB17.90 | THB21.10 |
March 2018 | THB18.33 | THB21.60 |
February 2018 | THB18.75 | THB22.10 |
January 2018 | THB7.57 | THB8.92 |
December 2017 | THB7.21 | THB8.50 |
November 2017 | THB7.57 | THB8.92 |
October 2017 | THB6.66 | THB7.85 |
September 2017 | THB6.41 | THB7.55 |
August 2017 | THB6.15 | THB7.25 |
July 2017 | THB6.07 | THB7.20 |
June 2017 | THB6 | THB7.12 |
May 2017 | THB6.13 | THB7.28 |
April 2017 | THB6.23 | THB7.40 |
March 2017 | THB6.32 | THB7.50 |
February 2017 | THB6.53 | THB7.75 |
January 2017 | THB6.40 | THB7.60 |
December 2016 | THB6.32 | THB7.50 |
November 2016 | THB6.15 | THB7.30 |
October 2016 | THB6.57 | THB7.80 |
September 2016 | THB6.59 | THB7.82 |
August 2016 | THB7.12 | THB8.45 |
July 2016 | THB7.93 | THB10.40 |
June 2016 | THB6.23 | THB8.18 |
May 2016 | THB5.30 | THB6.95 |
April 2016 | THB4.77 | THB6.25 |
March 2016 | THB4.58 | THB6 |
February 2016 | THB4.82 | THB6.32 |
January 2016 | THB5.15 | THB6.75 |
December 2015 | THB5.26 | THB6.90 |
November 2015 | THB5.26 | THB6.90 |
October 2015 | THB5.34 | THB7 |
September 2015 | THB5.34 | THB7 |
August 2015 | THB5.34 | THB7 |
July 2015 | THB5.40 | THB7.18 |
June 2015 | THB5.34 | THB7.10 |
May 2015 | THB3.87 | THB5.15 |
April 2015 | THB3.91 | THB5.20 |
March 2015 | THB3.76 | THB5 |
February 2015 | THB3.87 | THB5.15 |
January 2015 | THB3.76 | THB5 |
December 2014 | THB3.87 | THB5.15 |
November 2014 | THB4.06 | THB5.40 |
October 2014 | THB4.14 | THB5.50 |
September 2014 | THB4.16 | THB5.52 |
August 2014 | THB4.21 | THB5.60 |
July 2014 | THB4.14 | THB5.60 |
June 2014 | THB4.14 | THB5.60 |
May 2014 | THB4.06 | THB5.50 |
April 2014 | THB3.92 | THB5.30 |
March 2014 | THB3.84 | THB5.20 |
February 2014 | THB3.90 | THB5.28 |
January 2014 | THB4.01 | THB5.42 |
December 2013 | THB4.10 | THB5.55 |
November 2013 | THB4.10 | THB5.55 |
October 2013 | THB4.21 | THB5.70 |
September 2013 | THB4.06 | THB5.50 |
August 2013 | THB3.58 | THB4.85 |
July 2013 | THB4.98 | THB7.20 |
June 2013 | THB4.84 | THB7 |
May 2013 | THB5.05 | THB7.30 |
April 2013 | THB4.91 | THB7.10 |
March 2013 | THB4.72 | THB6.82 |
February 2013 | THB4.77 | THB6.90 |
January 2013 | THB4.84 | THB7 |
December 2012 | THB4.77 | THB6.90 |
November 2012 | THB4.60 | THB6.65 |
October 2012 | THB4.60 | THB6.65 |
September 2012 | THB4.56 | THB6.60 |
August 2012 | THB4.32 | THB6.25 |
July 2012 | THB3.64 | THB5.50 |
June 2012 | THB3.30 | THB5 |
May 2012 | THB3.29 | THB4.98 |
April 2012 | THB3.22 | THB4.88 |
March 2012 | THB3.19 | THB4.82 |
February 2012 | THB3.16 | THB4.78 |
January 2012 | THB3.24 | THB4.90 |
December 2011 | THB3.13 | THB4.74 |
November 2011 | THB3.07 | THB4.65 |
October 2011 | THB3.02 | THB4.56 |
September 2011 | THB3.07 | THB4.65 |
August 2011 | THB3.16 | THB4.78 |
July 2011 | THB3.42 | THB5.50 |
June 2011 | THB3.22 | THB5.18 |
May 2011 | THB3.26 | THB5.25 |
April 2011 | THB3.03 | THB4.88 |
March 2011 | THB2.97 | THB4.78 |
February 2011 | THB3.08 | THB4.95 |
January 2011 | THB3.28 | THB5.28 |
December 2010 | THB3.26 | THB5.25 |
November 2010 | THB3.26 | THB5.25 |
October 2010 | THB3.45 | THB5.55 |
September 2010 | THB3.54 | THB5.70 |
August 2010 | THB3.57 | THB5.75 |
July 2010 | THB3.61 | THB6.25 |
June 2010 | THB3.70 | THB6.40 |
May 2010 | THB2.95 | THB5.10 |
April 2010 | THB2.64 | THB4.56 |
March 2010 | THB2.36 | THB4.09 |
February 2010 | THB2.20 | THB3.81 |
January 2010 | THB1.96 | THB3.40 |
December 2009 | THB1.99 | THB3.45 |
November 2009 | THB1.98 | THB3.42 |
October 2009 | THB1.73 | THB2.99 |
September 2009 | THB1.73 | THB3 |
August 2009 | THB1.68 | THB2.90 |
July 2009 | THB1.64 | THB2.84 |
June 2009 | THB1.51 | THB2.75 |
May 2009 | THB1.64 | THB2.98 |
April 2009 | THB1.68 | THB3.05 |
March 2009 | THB1.24 | THB2.26 |
February 2009 | THB1.43 | THB2.60 |
January 2009 | THB1.42 | THB2.58 |
December 2008 | THB1.37 | THB2.50 |
November 2008 | THB1.37 | THB2.50 |
October 2008 | THB1.39 | THB2.52 |
September 2008 | THB1.51 | THB2.75 |
August 2008 | THB1.65 | THB3 |
July 2008 | THB1.48 | THB2.70 |
June 2008 | THB1.79 | THB3.25 |
May 2008 | THB1.69 | THB3.28 |
April 2008 | THB1.52 | THB2.95 |
March 2008 | THB1.42 | THB2.75 |
February 2008 | THB1.54 | THB2.98 |
January 2008 | THB1.47 | THB2.85 |
December 2007 | THB1.47 | THB2.85 |
November 2007 | THB1.50 | THB2.90 |
October 2007 | THB1.61 | THB3.12 |
September 2007 | THB1.59 | THB3.08 |
August 2007 | THB1.64 | THB3.18 |
July 2007 | THB1.65 | THB3.20 |
June 2007 | THB1.66 | THB3.22 |
May 2007 | THB1.69 | THB3.50 |
April 2007 | THB1.62 | THB3.35 |
March 2007 | THB1.57 | THB3.25 |
February 2007 | THB1.57 | THB3.25 |
January 2007 | THB1.54 | THB3.20 |
December 2006 | THB1.65 | THB3.42 |
November 2006 | THB1.76 | THB3.65 |
October 2006 | THB1.76 | THB3.65 |
September 2006 | THB1.68 | THB3.48 |
August 2006 | THB1.59 | THB3.30 |
July 2006 | THB1.45 | THB3 |
June 2006 | THB1.40 | THB2.90 |
May 2006 | THB1.43 | THB3.10 |
April 2006 | THB1.47 | THB3.20 |
March 2006 | THB1.50 | THB3.25 |
February 2006 | THB1.50 | THB3.25 |
January 2006 | THB1.61 | THB3.50 |
December 2005 | THB1.61 | THB3.50 |
November 2005 | THB1.61 | THB3.50 |
October 2005 | THB1.74 | THB3.78 |
September 2005 | THB1.73 | THB3.75 |
August 2005 | THB1.68 | THB3.65 |
July 2005 | THB1.70 | THB3.70 |
June 2005 | THB1.74 | THB3.78 |
May 2005 | THB1.83 | THB4.32 |
April 2005 | THB1.71 | THB4.05 |
March 2005 | THB1.71 | THB4.05 |
February 2005 | THB1.76 | THB4.18 |
January 2005 | THB1.70 | THB4.02 |
December 2004 | THB1.65 | THB3.90 |
November 2004 | THB1.62 | THB3.82 |
October 2004 | THB1.55 | THB3.68 |
September 2004 | THB1.58 | THB3.75 |
August 2004 | THB1.58 | THB3.75 |
July 2004 | THB1.67 | THB3.95 |
June 2004 | THB1.66 | THB3.92 |
May 2004 | THB1.68 | THB4.25 |
April 2004 | THB1.62 | THB4.10 |
March 2004 | THB1.60 | THB4.05 |
February 2004 | THB1.64 | THB4.15 |
January 2004 | THB1.71 | THB4.32 |
December 2003 | THB1.69 | THB4.28 |
November 2003 | THB1.74 | THB4.40 |
October 2003 | THB1.78 | THB4.50 |
September 2003 | THB1.80 | THB4.55 |
August 2003 | THB1.80 | THB4.55 |
July 2003 | THB1.84 | THB4.65 |
June 2003 | THB1.74 | THB4.40 |
May 2003 | THB1.75 | THB4.75 |
April 2003 | THB1.48 | THB4.02 |
March 2003 | THB1.48 | THB4 |
February 2003 | THB1.44 | THB3.90 |
January 2003 | THB1.39 | THB3.78 |
December 2002 | THB1.36 | THB3.70 |
November 2002 | THB1.14 | THB3.10 |
October 2002 | THB1.14 | THB3.10 |
September 2002 | THB1.07 | THB2.90 |
August 2002 | THB1.11 | THB3 |
July 2002 | THB0.96 | THB2.60 |
June 2002 | THB0.92 | THB2.50 |
May 2002 | THB0.96 | THB2.65 |
April 2002 | THB0.81 | THB2.25 |
March 2002 | THB0.76 | THB2.25 |
February 2002 | THB0.78 | THB2.46 |
January 2002 | THB0.71 | THB2.25 |
December 2001 | THB0.67 | THB2.11 |
November 2001 | THB0.63 | THB2 |
October 2001 | THB0.74 | THB2.35 |
September 2001 | THB0.71 | THB2.25 |
August 2001 | THB0.79 | THB2.50 |
July 2001 | THB0.81 | THB2.55 |
June 2001 | THB0.94 | THB2.98 |
May 2001 | THB0.57 | THB1.80 |
April 2001 | THB0.45 | THB1.42 |
March 2001 | THB0.53 | THB1.80 |
February 2001 | THB0.47 | THB1.59 |
January 2001 | THB0.48 | THB1.64 |
December 2000 | THB0.45 | THB1.54 |
November 2000 | THB0.50 | THB1.69 |
October 2000 | THB0.44 | THB1.49 |
September 2000 | THB0.44 | THB1.50 |
August 2000 | THB0.45 | THB1.52 |
July 2000 | THB0.54 | THB1.84 |
June 2000 | THB0.55 | THB1.88 |
May 2000 | THB0.47 | THB1.60 |
April 2000 | THB0.51 | THB1.75 |
March 2000 | THB0.41 | THB1.52 |
February 2000 | THB0.38 | THB1.41 |
January 2000 | THB0.40 | THB1.50 |
December 1999 | THB0.42 | THB1.55 |
November 1999 | THB0.36 | THB1.35 |
September 1999 | THB0.39 | THB1.45 |
August 1999 | THB0.40 | THB1.50 |
July 1999 | THB0.42 | THB1.56 |
June 1999 | THB0.43 | THB1.60 |
May 1999 | THB0.44 | THB1.62 |
April 1999 | THB0.40 | THB1.48 |
March 1999 | THB0.40 | THB1.70 |
February 1999 | THB0.34 | THB1.45 |
January 1999 | THB0.21 | THB0.90 |
December 1998 | THB0.21 | THB0.90 |
November 1998 | THB0.21 | THB0.89 |
October 1998 | THB0.21 | THB0.91 |
September 1998 | THB0.18 | THB0.75 |
August 1998 | THB0.19 | THB0.82 |
July 1998 | THB0.21 | THB0.91 |
June 1998 | THB0.21 | THB0.90 |
May 1998 | THB0.22 | THB0.94 |
April 1998 | THB0.19 | THB0.80 |
March 1998 | THB0.22 | THB0.98 |
February 1998 | THB0.23 | THB1 |
January 1998 | THB0.21 | THB0.92 |
December 1997 | THB0.22 | THB0.94 |
November 1997 | THB0.24 | THB1.05 |
October 1997 | THB0.22 | THB0.96 |
September 1997 | THB0.21 | THB0.90 |
August 1997 | THB0.23 | THB1 |
July 1997 | THB0.32 | THB1.40 |
June 1997 | THB0.29 | THB1.28 |
May 1997 | THB0.34 | THB1.48 |
April 1997 | THB0.41 | THB1.80 |
March 1997 | THB0.47 | THB2.34 |
February 1997 | THB0.49 | THB2.44 |
January 1997 | THB0.49 | THB2.41 |
December 1996 | THB0.52 | THB2.55 |
November 1996 | THB0.58 | THB2.85 |
October 1996 | THB0.63 | THB3.12 |
September 1996 | THB0.68 | THB3.35 |
August 1996 | THB0.69 | THB3.40 |
July 1996 | THB0.67 | THB3.30 |
June 1996 | THB0.73 | THB3.62 |
May 1996 | THB0.72 | THB3.55 |
April 1996 | THB0.67 | THB3.30 |
March 1996 | THB0.76 | THB4.15 |
February 1996 | THB0.76 | THB4.15 |
January 1996 | THB0.64 | THB3.55 |
December 1995 | THB0.64 | THB3.55 |
June 1994 | THB0.93 | THB6.25 |
NOVA.BK
Price: THB10.20
Forward Dividend Yield: 10.88%
Payout Ratio: -277.50%
Dividend Per Share: 1.11 THB
Earnings Per Share: -0.40 THB
P/E Ratio: 5.29
Exchange: SET
Sector: Technology
Industry: Solar
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1