TrueShares Structured Outcome (November) ETF ( NOVZ) - Price History
Monthly price history for NOVZ (TrueShares Structured Outcome (November) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.33 | $47.33 |
| June 2026 | $47.05 | $47.05 |
| May 2026 | $47.51 | $47.51 |
| April 2026 | $45.66 | $45.66 |
| March 2026 | $42.40 | $42.40 |
| February 2026 | $43.99 | $43.99 |
| January 2026 | $44.30 | $44.30 |
| December 2025 | $43.85 | $43.85 |
| November 2025 | $43.87 | $45.43 |
| October 2025 | $43.93 | $45.50 |
| September 2025 | $43.08 | $44.61 |
| August 2025 | $41.78 | $43.27 |
| July 2025 | $41.14 | $42.61 |
| June 2025 | $40.48 | $41.92 |
| May 2025 | $39.03 | $40.42 |
| April 2025 | $37.33 | $38.66 |
| March 2025 | $37.50 | $38.84 |
| February 2025 | $39.17 | $40.56 |
| January 2025 | $39.62 | $41.02 |
| December 2024 | $38.80 | $40.18 |
| November 2024 | $39.65 | $42.24 |
| October 2024 | $37.99 | $40.47 |
| September 2024 | $38.31 | $40.81 |
| August 2024 | $37.60 | $40.06 |
| July 2024 | $36.93 | $39.34 |
| June 2024 | $36.58 | $38.97 |
| May 2024 | $35.49 | $37.81 |
| April 2024 | $34.14 | $36.37 |
| March 2024 | $35.34 | $37.66 |
| February 2024 | $34.47 | $36.72 |
| January 2024 | $33.08 | $35.25 |
| December 2023 | $32.58 | $34.71 |
| November 2023 | $31.46 | $34.28 |
| October 2023 | $29.48 | $32.12 |
| September 2023 | $30.01 | $32.70 |
| August 2023 | $31.25 | $34.05 |
| July 2023 | $31.62 | $34.46 |
| June 2023 | $30.58 | $33.32 |
| May 2023 | $29.44 | $32.08 |
| April 2023 | $29.36 | $31.99 |
| March 2023 | $28.25 | $30.78 |
| February 2023 | $28.46 | $31.01 |
| January 2023 | $28.73 | $31.30 |
| December 2022 | $27.60 | $30.07 |
| November 2022 | $28.76 | $31.42 |
| October 2022 | $27.64 | $30.19 |
| September 2022 | $25.62 | $27.98 |
| August 2022 | $27.84 | $30.41 |
| July 2022 | $27.42 | $29.95 |
| June 2022 | $26.54 | $28.98 |
| May 2022 | $27.98 | $30.56 |
| April 2022 | $28.43 | $31.06 |
| March 2022 | $29.54 | $32.26 |
| February 2022 | $28.74 | $31.39 |
| January 2022 | $29.38 | $32.09 |
| December 2021 | $30.52 | $33.33 |
| November 2021 | $29.54 | $32.43 |
| October 2021 | $29.83 | $32.75 |
| September 2021 | $28.37 | $31.15 |
| August 2021 | $29.33 | $32.20 |
| July 2021 | $28.63 | $31.44 |
| June 2021 | $27.66 | $30.37 |
| May 2021 | $27.17 | $29.83 |
| April 2021 | $27.46 | $30.14 |
| March 2021 | $25.90 | $28.44 |
| February 2021 | $25.53 | $28.03 |
| January 2021 | $24.99 | $27.43 |
| December 2020 | $25.13 | $27.59 |
| November 2020 | $24.51 | $26.90 |
| September 2020 | $0 | $0 |
| July 2019 | $0.16 | $0.16 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.18 | $0.18 |
| February 2019 | $0.20 | $0.20 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.24 | $0.24 |
| July 2018 | $0.23 | $0.23 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.02 | $0.02 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.11 | $0.11 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.13 | $0.13 |
| June 2017 | $0.14 | $0.14 |
| April 2017 | $0.14 | $0.14 |
| March 2017 | $0.14 | $0.14 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.22 | $0.22 |
| September 2016 | $0.07 | $0.07 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.08 | $0.08 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.08 | $0.08 |
| June 2015 | $0.08 | $0.08 |
NOVZ
Price: $47.33
Dividend Yield: 3.35%
Forward Dividend Yield: 3.32%
Payout Ratio: 51.35%
Dividend Per Share: 1.57 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 27.27
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 20.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%