Nowigence, Inc. ( NOWG) - Price History
Monthly price history for NOWG (Nowigence, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.25 | $1.25 |
| May 2026 | $1.25 | $1.25 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $8.80 | $1.10 |
| January 2026 | $8 | $1 |
| December 2025 | $4 | $0.50 |
| November 2025 | $0.58 | $0.07 |
| October 2025 | $4.40 | $0.55 |
| September 2025 | $7.84 | $0.98 |
| August 2025 | $4 | $0.50 |
| July 2025 | $4 | $0.50 |
| June 2025 | $4 | $0.50 |
| May 2025 | $4 | $0.50 |
| April 2025 | $4 | $0.50 |
| March 2025 | $4 | $0.50 |
| February 2025 | $4 | $0.50 |
| January 2025 | $4 | $0.50 |
| December 2024 | $4 | $0.50 |
| November 2024 | $4 | $0.50 |
| October 2024 | $4 | $0.50 |
| September 2024 | $4 | $0.50 |
| August 2024 | $4 | $0.50 |
| July 2024 | $4 | $0.50 |
| June 2024 | $4 | $0.50 |
| May 2024 | $4 | $0.50 |
| April 2024 | $4 | $0.50 |
| March 2024 | $4.24 | $0.53 |
| February 2024 | $2.80 | $0.35 |
| January 2024 | $1.84 | $0.23 |
| December 2023 | $2.72 | $0.34 |
| November 2023 | $2.80 | $0.35 |
| October 2023 | $3.20 | $0.40 |
| September 2023 | $3.20 | $0.40 |
| August 2023 | $4 | $0.50 |
| July 2023 | $4 | $0.50 |
| June 2023 | $4 | $0.50 |
| May 2023 | $2.88 | $0.36 |
| April 2023 | $4.08 | $0.51 |
| March 2023 | $3.12 | $0.39 |
| February 2023 | $2.32 | $0.29 |
| January 2023 | $3.20 | $0.40 |
| December 2022 | $3.60 | $0.45 |
| November 2022 | $3.20 | $0.40 |
| October 2022 | $3.79 | $0.47 |
| September 2022 | $3.81 | $0.48 |
| August 2022 | $4.72 | $0.59 |
| July 2022 | $4.16 | $0.52 |
| June 2022 | $24 | $3 |
NOWG
Price: $1.25
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -27.50
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.9 million