Quadient S.A. - Price History
Stock symbol NPACY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPACY (Quadient S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.46 | $1.46 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.29 | $1.29 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $1.42 | $1.46 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.14 | $1.17 |
| February 2023 | $1.19 | $1.19 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $1.11 | $1.14 |
| August 2022 | $1.22 | $1.22 |
| July 2022 | $1.26 | $1.30 |
| June 2022 | $1.28 | $1.32 |
| May 2022 | $1.30 | $1.34 |
| April 2022 | $1.19 | $1.23 |
| March 2022 | $1.12 | $1.15 |
| February 2022 | $1.34 | $1.38 |
| January 2022 | $1.40 | $1.44 |
| December 2021 | $1.36 | $1.41 |
| November 2021 | $1.39 | $1.44 |
| October 2021 | $1.54 | $1.59 |
| September 2021 | $1.56 | $1.61 |
| August 2021 | $1.83 | $1.89 |
| July 2021 | $1.92 | $2.02 |
| June 2021 | $1.90 | $2 |
| May 2021 | $1.85 | $1.95 |
| April 2021 | $1.76 | $1.86 |
| March 2021 | $1.52 | $1.61 |
| February 2021 | $1.45 | $1.53 |
| January 2021 | $1.38 | $1.46 |
| December 2020 | $1.24 | $1.31 |
| November 2020 | $1.13 | $1.19 |
| October 2020 | $0.82 | $0.87 |
| September 2020 | $0.78 | $0.83 |
| August 2020 | $0.87 | $0.94 |
| July 2020 | $0.91 | $0.99 |
| June 2020 | $0.90 | $0.98 |
| May 2020 | $0.87 | $0.94 |
| April 2020 | $0.80 | $0.87 |
| March 2020 | $1.29 | $1.40 |
| February 2020 | $1.52 | $1.66 |
| January 2020 | $1.29 | $1.40 |
| December 2019 | $1.52 | $1.65 |
| November 2019 | $1.30 | $1.41 |
| October 2019 | $1.25 | $1.36 |
| September 2019 | $1.34 | $1.45 |
| August 2019 | $1.25 | $1.36 |
| July 2019 | $1.21 | $1.36 |
| June 2019 | $1.34 | $1.49 |
| May 2019 | $1.30 | $1.46 |
| April 2019 | $1.48 | $1.65 |
| March 2019 | $1.53 | $1.71 |
| February 2019 | $1.62 | $1.81 |
| January 2019 | $1.68 | $1.87 |
| December 2018 | $1.62 | $1.81 |
| November 2018 | $1.65 | $1.85 |
| October 2018 | $1.76 | $1.97 |
| September 2018 | $1.54 | $1.72 |
| August 2018 | $1.60 | $1.79 |
| July 2018 | $1.47 | $1.71 |
| June 2018 | $1.39 | $1.62 |
| May 2018 | $1.50 | $1.75 |
| April 2018 | $1.52 | $1.76 |
| March 2018 | $1.66 | $1.94 |
| February 2018 | $1.66 | $1.93 |
| January 2018 | $1.76 | $2.13 |
| December 2017 | $1.59 | $1.92 |
| November 2017 | $1.81 | $2.18 |
| October 2017 | $2.15 | $2.60 |
| September 2017 | $2.13 | $2.58 |
| August 2017 | $2.42 | $2.92 |
| July 2017 | $2.46 | $3.04 |
| June 2017 | $2.44 | $3.02 |
| May 2017 | $2.06 | $2.53 |
| April 2017 | $2.09 | $2.59 |
| March 2017 | $1.98 | $2.45 |
| February 2017 | $1.60 | $1.98 |
| January 2017 | $1.64 | $2.07 |
| December 2016 | $1.67 | $2.13 |
| November 2016 | $1.54 | $1.96 |
| October 2016 | $1.58 | $2.02 |
| September 2016 | $1.41 | $1.80 |
| August 2016 | $1.39 | $1.78 |
| July 2016 | $1.19 | $1.58 |
| June 2016 | $1.21 | $1.60 |
| May 2016 | $1.11 | $1.46 |
| April 2016 | $1 | $1.33 |
| March 2016 | $1.19 | $1.57 |
| February 2016 | $1.04 | $1.37 |
| January 2016 | $1.14 | $1.58 |
| December 2015 | $1.18 | $1.64 |
| November 2015 | $1.24 | $1.71 |
| October 2015 | $1.24 | $1.71 |
| September 2015 | $1.54 | $2.12 |
| August 2015 | $2.16 | $2.95 |
| July 2015 | $2.16 | $2.95 |
| June 2015 | $2.05 | $3.04 |
| May 2015 | $2.23 | $3.30 |
| April 2015 | $2.50 | $3.61 |
| March 2015 | $2.58 | $3.82 |
| February 2015 | $2.43 | $3.60 |
| January 2015 | $2.48 | $3.82 |
| December 2014 | $2.47 | $3.80 |
| November 2014 | $3.08 | $4.74 |
| October 2014 | $2.97 | $4.58 |
| September 2014 | $3.02 | $4.56 |
| August 2014 | $2.86 | $4.41 |
| July 2014 | $2.91 | $4.68 |
| June 2014 | $3.10 | $4.99 |
| May 2014 | $3.31 | $5.33 |
| April 2014 | $3.81 | $6.01 |
| March 2014 | $3.75 | $6.04 |
| February 2014 | $3.72 | $5.98 |
| January 2014 | $3.16 | $5.15 |
| December 2013 | $3.16 | $5.15 |
| November 2013 | $3.06 | $5.07 |
| October 2013 | $2.90 | $4.72 |
| September 2013 | $2.90 | $4.72 |
| August 2013 | $2.82 | $4.66 |
| July 2013 | $2.68 | $4.62 |
| June 2013 | $2.71 | $4.60 |
| May 2013 | $2.65 | $4.58 |
| April 2013 | $2.38 | $4.03 |
| March 2013 | $2.37 | $4.09 |
| February 2013 | $2.18 | $3.70 |
| January 2013 | $1.97 | $3.78 |
| December 2012 | $1.81 | $3.62 |
| November 2012 | $1.81 | $3.62 |
| October 2012 | $1.84 | $3.70 |
| September 2012 | $1.76 | $3.53 |
| August 2012 | $1.75 | $3.51 |
| July 2012 | $1.76 | $3.52 |
| June 2012 | $1.59 | $3.35 |
| May 2012 | $2.06 | $4.34 |
| April 2012 | $2.06 | $4.34 |
| March 2012 | $2.06 | $4.33 |
| February 2012 | $2.21 | $4.66 |
| January 2012 | $2.25 | $4.74 |
| December 2011 | $1.91 | $4.18 |
| November 2011 | $2.23 | $4.88 |
| October 2011 | $2.35 | $5.13 |
| September 2011 | $2.25 | $4.92 |
| August 2011 | $2.24 | $4.88 |
| July 2011 | $2.60 | $5.67 |
| June 2011 | $2.41 | $5.48 |
| May 2011 | $2.64 | $6 |
| April 2011 | $2.80 | $6.37 |
| March 2011 | $2.59 | $5.89 |
| February 2011 | $2.63 | $5.97 |
| January 2011 | $2.62 | $5.95 |
| December 2010 | $2.58 | $5.86 |
| November 2010 | $2.48 | $5.76 |
| October 2010 | $2.39 | $5.56 |
| September 2010 | $2.11 | $4.92 |
| August 2010 | $2 | $4.67 |
| June 2010 | $2.02 | $4.88 |
| January 2010 | $2.22 | $5.37 |
NPACY
Price: $1.46
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 20.09%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 9.88
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 1000
Ebitda: 307.5 millionMarket Capitalization: 700.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 14