65308 dividends
Stock symbol NPI is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for NPI as of April 16, 2024 is 3.12%.
Dividend history for stock NPI (65308) including historic stock price, payout ratio history and split, spin-off and special dividends.
65308 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2016-09-07 | 2016-10-03 | 0.0390 USD Special | 15.02 USD | 15.02 USD |
| 2016-09-07 | 2016-10-03 | 0.0390 USD (-41.79%) | 15.02 USD | 15.02 USD |
| 2016-08-11 | 2016-09-01 | 0.0670 USD | 15.35 USD | 15.39 USD |
| 2016-07-13 | 2016-08-01 | 0.0670 USD | 15.36 USD | 15.19 USD |
| 2016-06-13 | 2016-07-01 | 0.0670 USD (-2.90%) | 15.32 USD | 15.10 USD |
| 2016-05-11 | 2016-06-01 | 0.0690 USD | 14.82 USD | 14.95 USD |
| 2016-04-13 | 2016-05-02 | 0.0690 USD | 14.60 USD | 14.75 USD |
| 2016-03-11 | 2016-04-01 | 0.0690 USD | 14.26 USD | 14.27 USD |
| 2016-02-10 | 2016-03-01 | 0.0690 USD | 13.91 USD | 14.35 USD |
| 2016-01-13 | 2016-02-01 | 0.0690 USD (-9.21%) | 13.82 USD | 14.08 USD |
| 2015-12-11 | 2015-12-31 | 0.0760 USD (10.14%) Special | 13.18 USD | 13.67 USD |
| 2015-11-10 | 2015-12-01 | 0.0690 USD | 13.14 USD | 13.43 USD |
| 2015-10-13 | 2015-11-02 | 0.0690 USD | 13.11 USD | 13.51 USD |
| 2015-09-11 | 2015-10-01 | 0.0690 USD | 12.76 USD | 13.22 USD |
| 2015-08-12 | 2015-09-01 | 0.0690 USD | 12.51 USD | 13.46 USD |
| 2015-07-13 | 2015-08-03 | 0.0690 USD | 12.52 USD | 13.08 USD |
| 2015-06-11 | 2015-07-01 | 0.0690 USD | 12.28 USD | 13.08 USD |
| 2015-05-13 | 2015-06-01 | 0.0690 USD | 12.39 USD | 13.39 USD |
| 2015-04-13 | 2015-05-01 | 0.0690 USD | 12.71 USD | 13.80 USD |
| 2015-03-11 | 2015-04-01 | 0.0690 USD | 12.90 USD | 13.77 USD |
| 2015-02-11 | 2015-03-02 | 0.0690 USD | 12.75 USD | 14.02 USD |
| 2015-01-13 | 2015-02-02 | 0.0690 USD (-11.54%) | 13.19 USD | 14.03 USD |
| 2014-12-11 | 2014-12-31 | 0.0780 USD Special | 12.56 USD | 13.72 USD |
| 2014-12-11 | 2014-12-31 | 0.0780 USD (13.04%) | 12.56 USD | 13.72 USD |
| 2014-11-12 | 2014-12-01 | 0.0690 USD | 12.33 USD | 13.65 USD |
| 2014-10-10 | 2014-11-03 | 0.0690 USD | 12.26 USD | 13.45 USD |
| 2014-09-11 | 2014-10-01 | 0.0690 USD (-4.17%) | 12.03 USD | 13.41 USD |
| 2014-08-13 | 2014-09-02 | 0.0720 USD | 12.07 USD | 13.51 USD |
| 2014-07-11 | 2014-08-01 | 0.0720 USD | 11.78 USD | 13.39 USD |
| 2014-06-11 | 2014-07-01 | 0.0720 USD | 11.91 USD | 13.54 USD |
| 2014-05-13 | 2014-06-02 | 0.0720 USD | 11.89 USD | 13.58 USD |
| 2014-04-11 | 2014-05-01 | 0.0720 USD | 11.76 USD | 13.09 USD |
| 2014-03-12 | 2014-04-01 | 0.0720 USD | 11.34 USD | 13.09 USD |
| 2014-02-12 | 2014-03-03 | 0.0720 USD | 11.39 USD | 13.11 USD |
| 2014-01-13 | 2014-02-03 | 0.0720 USD (-7.69%) | 11.13 USD | 12.77 USD |
| 2013-12-11 | 2013-12-31 | 0.0780 USD Special | 10.48 USD | 11.96 USD |
| 2013-12-11 | 2013-12-31 | 0.0780 USD (8.33%) | 10.48 USD | 11.96 USD |
| 2013-11-13 | 2013-12-02 | 0.0720 USD | 10.35 USD | 12.16 USD |
| 2013-10-10 | 2013-11-01 | 0.0720 USD | 10.47 USD | 12.36 USD |
| 2013-09-11 | 2013-10-01 | 0.0720 USD | 10.62 USD | 11.99 USD |
| 2013-08-13 | 2013-09-03 | 0.0720 USD | 10.14 USD | 12.20 USD |
| 2013-07-11 | 2013-08-01 | 0.0720 USD | 10.19 USD | 12.80 USD |
| 2013-06-12 | 2013-07-01 | 0.0720 USD | 10.97 USD | 13.25 USD |
| 2013-05-13 | 2013-06-03 | 0.0720 USD | 10.99 USD | 14.35 USD |
| 2013-04-11 | 2013-05-01 | 0.0720 USD | 11.95 USD | 14.44 USD |
| 2013-03-13 | 2013-04-01 | 0.0720 USD | 11.78 USD | 14.41 USD |
| 2013-02-13 | 2013-03-01 | 0.0720 USD | 12.04 USD | 15.21 USD |
| 2013-01-11 | 2013-02-01 | 0.0720 USD | 12.39 USD | 15.56 USD |
| 2012-12-12 | 2012-12-31 | 0.0720 USD (-6.49%) | 11.92 USD | 15.39 USD |
| 2012-11-13 | 2012-12-03 | 0.0770 USD | 12.54 USD | 15.72 USD |
| 2012-10-11 | 2012-11-01 | 0.0770 USD | 12.26 USD | 15.31 USD |
| 2012-09-12 | 2012-10-01 | 0.0770 USD | 12.37 USD | 15.12 USD |
| 2012-08-13 | 2012-09-04 | 0.0770 USD | 11.75 USD | 14.95 USD |
| 2012-07-11 | 2012-08-01 | 0.0770 USD | 11.76 USD | 15.17 USD |
| 2012-06-13 | 2012-07-02 | 0.0770 USD | 11.64 USD | 14.87 USD |
| 2012-05-11 | 2012-06-01 | 0.0770 USD | 11.37 USD | 14.72 USD |
| 2012-04-11 | 2012-05-01 | 0.0770 USD | 11.22 USD | 14.42 USD |
| 2012-03-13 | 2012-04-02 | 0.0770 USD | 11.04 USD | 14.77 USD |
| 2012-02-13 | 2012-03-01 | 0.0770 USD | 11.20 USD | 14.65 USD |
| 2012-01-11 | 2012-02-01 | 0.0770 USD | 11.12 USD | 14.28 USD |
| 2011-12-13 | 2011-12-30 | 0.0770 USD | 10.83 USD | 14.14 USD |
| 2011-11-10 | 2011-12-01 | 0.0770 USD | 10.53 USD | 13.90 USD |
| 2011-10-12 | 2011-11-01 | 0.0770 USD | 10.09 USD | 12.99 USD |
| 2011-09-13 | 2011-10-03 | 0.0770 USD | 10.06 USD | 13.63 USD |
| 2011-08-11 | 2011-09-01 | 0.0770 USD | 9.91 USD | 13.21 USD |
| 2011-07-13 | 2011-08-01 | 0.0770 USD | 9.56 USD | 13.26 USD |
| 2011-06-13 | 2011-07-01 | 0.0770 USD | 9.65 USD | 13.11 USD |
| 2011-05-11 | 2011-06-01 | 0.0770 USD | 9.46 USD | 12.86 USD |
| 2011-04-13 | 2011-05-02 | 0.0770 USD | 9.15 USD | 12.45 USD |
| 2011-03-11 | 2011-04-01 | 0.0770 USD | 9.13 USD | 12.68 USD |
| 2011-02-11 | 2011-03-01 | 0.0770 USD | 9.11 USD | 12.48 USD |
| 2011-01-12 | 2011-02-01 | 0.0770 USD | 9.03 USD | 12.61 USD |
| 2010-12-13 | 2010-12-31 | 0.0770 USD | 8.95 USD | 12.68 USD |
| 2010-11-10 | 2010-12-01 | 0.0770 USD | 9.39 USD | 13.78 USD |
| 2010-10-13 | 2010-11-01 | 0.0770 USD | 9.91 USD | 14.32 USD |
| 2010-09-13 | 2010-10-01 | 0.0770 USD | 10.08 USD | 14.82 USD |
| 2010-08-11 | 2010-09-01 | 0.0770 USD | 10.11 USD | 14.63 USD |
| 2010-07-13 | 2010-08-02 | 0.0770 USD | 9.96 USD | 14.26 USD |
| 2010-06-11 | 2010-07-01 | 0.0770 USD (5.48%) | 9.54 USD | 13.76 USD |
| 2010-05-12 | 2010-06-01 | 0.0730 USD | 9.18 USD | 13.64 USD |
| 2010-04-13 | 2010-05-03 | 0.0730 USD | 9.18 USD | 13.64 USD |
| 2010-03-11 | 2010-04-01 | 0.0730 USD (2.82%) | 9.16 USD | 13.42 USD |
| 2010-02-10 | 2010-03-01 | 0.0710 USD | 8.84 USD | 13.36 USD |
| 2010-01-13 | 2010-02-01 | 0.0710 USD | 8.79 USD | 13.19 USD |
| 2009-12-11 | 2009-12-31 | 0.0710 USD (1.43%) | 8.60 USD | 13.31 USD |
| 2009-11-10 | 2009-12-01 | 0.0700 USD | 8.52 USD | 13.01 USD |
| 2009-10-13 | 2009-11-02 | 0.0700 USD | 8.25 USD | 13.17 USD |
| 2009-09-11 | 2009-10-01 | 0.0700 USD (2.94%) | 8.62 USD | 13.31 USD |
| 2009-08-12 | 2009-09-01 | 0.0680 USD | 8.12 USD | 12.21 USD |
| 2009-07-13 | 2009-08-03 | 0.0680 USD | 7.87 USD | 12.48 USD |
| 2009-06-11 | 2009-07-01 | 0.0680 USD | 7.80 USD | 12.21 USD |
| 2009-05-13 | 2009-06-01 | 0.0680 USD (9.68%) | 7.76 USD | 12.28 USD |
| 2009-04-13 | 2009-05-01 | 0.0620 USD | 7.61 USD | 11.50 USD |
| 2009-03-11 | 2009-04-01 | 0.0620 USD (3.33%) | 7.34 USD | 11.16 USD |
| 2009-02-11 | 2009-03-02 | 0.0600 USD | 6.83 USD | 11.79 USD |
| 2009-01-13 | 2009-02-02 | 0.0600 USD | 7.41 USD | 11.83 USD |
| 2008-12-11 | 2008-12-31 | 0.0600 USD | 6.28 USD | 9.05 USD |
| 2008-11-12 | 2008-12-01 | 0.0600 USD | 6.17 USD | 10.76 USD |
| 2008-10-10 | 2008-11-03 | 0.0600 USD | 6.66 USD | 8.22 USD |
| 2008-09-11 | 2008-10-01 | 0.0600 USD (1.69%) | 6.79 USD | 12.90 USD |
| 2008-08-13 | 2008-09-02 | 0.0590 USD | 7.80 USD | 12.72 USD |
| 2008-07-11 | 2008-08-01 | 0.0590 USD | 7.55 USD | 12.96 USD |
| 2008-06-11 | 2008-07-01 | 0.0590 USD | 7.65 USD | 13.10 USD |
| 2008-05-13 | 2008-06-02 | 0.0590 USD | 7.82 USD | 13.24 USD |
| 2008-04-11 | 2008-05-01 | 0.0590 USD | 7.76 USD | 13.32 USD |
| 2008-03-12 | 2008-04-01 | 0.0590 USD | 7.76 USD | 13.02 USD |
| 2008-02-13 | 2008-03-03 | 0.0590 USD | 7.44 USD | 13.47 USD |
| 2008-01-11 | 2008-02-01 | 0.0590 USD (-1.67%) | 8.01 USD | 13.87 USD |
| 2007-12-12 | 2007-12-31 | 0.0600 USD Special | 7.64 USD | 13.20 USD |
| 2007-12-12 | 2007-12-31 | 0.0600 USD (1.69%) | 7.65 USD | 13.20 USD |
| 2007-11-13 | 2007-12-03 | 0.0590 USD | 7.53 USD | 12.62 USD |
| 2007-10-11 | 2007-11-01 | 0.0590 USD | 7.61 USD | 13.42 USD |
| 2007-09-12 | 2007-10-01 | 0.0590 USD | 7.79 USD | 13.90 USD |
| 2007-08-13 | 2007-09-04 | 0.0590 USD | 7.69 USD | 13.23 USD |
| 2007-07-11 | 2007-08-01 | 0.0590 USD | 7.63 USD | 13.77 USD |
| 2007-06-13 | 2007-07-02 | 0.0590 USD | 7.88 USD | 13.62 USD |
| 2007-05-11 | 2007-06-01 | 0.0590 USD | 7.96 USD | 14.31 USD |
| 2007-04-11 | 2007-05-01 | 0.0590 USD | 8.02 USD | 14.30 USD |
| 2007-03-13 | 2007-04-02 | 0.0590 USD | 8.05 USD | 14.60 USD |
| 2007-02-13 | 2007-03-01 | 0.0590 USD | 7.97 USD | 14.41 USD |
| 2007-01-10 | 2007-02-01 | 0.0590 USD | 7.92 USD | 14.15 USD |
| 2006-12-13 | 2006-12-29 | 0.0590 USD | 7.80 USD | 14.25 USD |
| 2006-11-13 | 2006-12-01 | 0.0590 USD | 7.90 USD | 14.25 USD |
| 2006-10-11 | 2006-11-01 | 0.0590 USD | 7.72 USD | 13.96 USD |
| 2006-09-13 | 2006-10-02 | 0.0590 USD | 7.61 USD | 13.99 USD |
| 2006-08-11 | 2006-09-01 | 0.0590 USD | 7.65 USD | 13.56 USD |
| 2006-07-12 | 2006-08-01 | 0.0590 USD | 7.30 USD | 13.14 USD |
| 2006-06-13 | 2006-07-03 | 0.0590 USD (-6.35%) | 7.02 USD | 13.28 USD |
| 2006-05-11 | 2006-06-01 | 0.0630 USD | 7.29 USD | 13.55 USD |
| 2006-04-11 | 2006-05-01 | 0.0630 USD | 7.19 USD | 13.57 USD |
| 2006-03-13 | 2006-04-03 | 0.0630 USD (-4.55%) | 7.50 USD | 14.00 USD |
| 2006-02-13 | 2006-03-01 | 0.0660 USD | 7.50 USD | 14.00 USD |
| 2006-01-11 | 2006-02-01 | 0.0660 USD (-1.49%) | 7.43 USD | 14.22 USD |
| 2005-12-13 | 2005-12-30 | 0.0670 USD (-4.29%) | 7.29 USD | 13.44 USD |
| 2005-11-10 | 2005-12-01 | 0.0700 USD | 7.13 USD | 13.68 USD |
| 2005-10-12 | 2005-11-01 | 0.0700 USD | 7.16 USD | 13.79 USD |
| 2005-09-13 | 2005-10-03 | 0.0700 USD (-4.11%) | 7.19 USD | 14.61 USD |
| 2005-08-11 | 2005-09-01 | 0.0730 USD | 7.50 USD | 14.35 USD |
| 2005-07-13 | 2005-08-01 | 0.0730 USD | 7.39 USD | 14.35 USD |
| 2005-06-13 | 2005-07-01 | 0.0730 USD (-5.19%) | 7.26 USD | 14.30 USD |
| 2005-05-11 | 2005-06-01 | 0.0770 USD | 7.29 USD | 14.22 USD |
| 2005-04-13 | 2005-05-02 | 0.0770 USD | 7.18 USD | 14.04 USD |
| 2005-03-11 | 2005-04-01 | 0.0770 USD (-3.75%) | 6.99 USD | 13.88 USD |
| 2005-02-11 | 2005-03-01 | 0.0800 USD | 7.05 USD | 14.43 USD |
| 2005-01-12 | 2005-02-01 | 0.0800 USD | 6.99 USD | 13.90 USD |
| 2004-12-13 | 2004-12-30 | 0.0800 USD | 6.78 USD | 13.91 USD |
| 2004-11-10 | 2004-12-01 | 0.0800 USD | 6.76 USD | 13.81 USD |
| 2004-10-13 | 2004-11-01 | 0.0800 USD | 6.94 USD | 14.23 USD |
| 2004-09-13 | 2004-10-01 | 0.0800 USD | 6.81 USD | 14.24 USD |
| 2004-08-11 | 2004-09-01 | 0.0800 USD | 6.83 USD | 14.00 USD |
| 2004-07-13 | 2004-08-02 | 0.0800 USD | 6.59 USD | 13.67 USD |
| 2004-06-14 | 2004-07-01 | 0.0800 USD | 6.27 USD | 12.93 USD |
| 2004-05-12 | 2004-06-01 | 0.0800 USD | 6.27 USD | 12.61 USD |
| 2004-04-13 | 2004-05-03 | 0.0800 USD | 6.19 USD | 13.65 USD |
| 2004-03-11 | 2004-04-01 | 0.0800 USD | 6.98 USD | 15.13 USD |
| 2004-02-11 | 2004-03-01 | 0.0800 USD | 7.00 USD | 14.98 USD |
| 2004-01-13 | 2004-02-02 | 0.0800 USD | 6.79 USD | 14.82 USD |
| 2003-12-11 | 2003-12-30 | 0.0800 USD | 6.60 USD | 14.30 USD |
| 2003-11-12 | 2003-12-01 | 0.0800 USD | 6.51 USD | 14.14 USD |
| 2003-10-10 | 2003-11-03 | 0.0800 USD | 6.36 USD | 14.31 USD |
| 2003-09-11 | 2003-10-01 | 0.0800 USD | 6.46 USD | 14.08 USD |
| 2003-08-13 | 2003-09-02 | 0.0800 USD | 6.25 USD | 13.87 USD |
| 2003-07-11 | 2003-08-01 | 0.0800 USD | 6.16 USD | 15.01 USD |
| 2003-06-11 | 2003-07-01 | 0.0800 USD | 6.66 USD | 15.36 USD |
| 2003-05-13 | 2003-06-02 | 0.0800 USD | 6.70 USD | 14.73 USD |
| 2003-04-11 | 2003-05-01 | 0.0800 USD | 6.38 USD | 14.20 USD |
| 2003-03-12 | 2003-04-01 | 0.0800 USD (2.56%) | 6.20 USD | 14.25 USD |
| 2003-02-12 | 2003-03-03 | 0.0780 USD | 6.13 USD | 14.09 USD |
| 2003-01-13 | 2003-02-03 | 0.0780 USD | 6.06 USD | 13.68 USD |
| 2002-12-11 | 2002-12-30 | 0.0780 USD | 6.02 USD | 13.78 USD |
| 2002-11-13 | 2002-12-02 | 0.0780 USD | 5.84 USD | 14.10 USD |
| 2002-10-10 | 2002-11-01 | 0.0780 USD | 6.01 USD | 14.83 USD |
| 2002-09-11 | 2002-10-01 | 0.0780 USD | 6.28 USD | 14.55 USD |
| 2002-08-13 | 2002-09-03 | 0.0780 USD | 6.11 USD | 14.55 USD |
| 2002-07-11 | 2002-08-01 | 0.0780 USD | 6.04 USD | 14.44 USD |
| 2002-06-12 | 2002-07-01 | 0.0780 USD (4%) | 6.02 USD | 14.01 USD |
| 2002-05-13 | 2002-06-03 | 0.0750 USD (-1.32%) | 5.78 USD | 13.99 USD |
| 2002-04-11 | 2002-05-01 | 0.0760 USD (1.33%) | 5.77 USD | 13.75 USD |
| 2002-03-13 | 2002-04-01 | 0.0750 USD (2.74%) | 5.54 USD | 13.75 USD |
| 2002-02-13 | 2002-03-01 | 0.0730 USD | 5.77 USD | 14.04 USD |
| 2002-01-11 | 2002-02-01 | 0.0730 USD | 5.70 USD | 13.95 USD |
| 2001-12-12 | 2001-12-28 | 0.0730 USD (2.82%) | 5.46 USD | 13.72 USD |
| 2001-11-13 | 2001-12-03 | 0.0710 USD | 5.60 USD | 14.17 USD |
| 2001-10-11 | 2001-11-01 | 0.0710 USD (0.71%) | 5.76 USD | 14.25 USD |
| 2001-09-17 | 2001-10-01 | 0.0705 USD (3.68%) | 5.60 USD | 14.17 USD |
| 2001-08-13 | 2001-09-04 | 0.0680 USD | 5.66 USD | 14.18 USD |
| 2001-07-11 | 2001-08-01 | 0.0680 USD | 5.46 USD | 13.85 USD |
| 2001-06-13 | 2001-07-02 | 0.0680 USD (1.49%) | 5.43 USD | 13.55 USD |
| 2001-05-11 | 2001-06-01 | 0.0670 USD (0.75%) | 5.22 USD | 13.50 USD |
| 2001-04-11 | 2001-05-01 | 0.0665 USD (-0.75%) | 5.17 USD | 13.34 USD |
| 2001-04-10 | 0.0670 USD | 5.20 USD | 13.43 USD | |
| 2001-03-13 | 2001-04-02 | 0.0670 USD (3.08%) | 5.26 USD | 13.54 USD |
| 2001-02-13 | 2001-03-01 | 0.0650 USD | 5.20 USD | 13.43 USD |
| 2001-01-10 | 2001-02-01 | 0.0650 USD (-15.58%) | 5.22 USD | 13.56 USD |
| 2000-12-13 | 2000-12-29 | 0.0770 USD (22.22%) | 4.91 USD | 12.13 USD |
| 2000-11-13 | 2000-12-01 | 0.0630 USD | 4.50 USD | 11.94 USD |
| 2000-10-11 | 2000-11-01 | 0.0630 USD | 4.53 USD | 12.00 USD |
| 2000-09-13 | 2000-10-02 | 0.0630 USD | 4.53 USD | 12.25 USD |
| 2000-08-11 | 2000-09-01 | 0.0630 USD | 4.55 USD | 12.13 USD |
| 2000-07-12 | 2000-08-01 | 0.0630 USD | 4.48 USD | 11.94 USD |
| 2000-06-13 | 2000-07-03 | 0.0630 USD (-5.97%) | 4.41 USD | 11.56 USD |
| 2000-05-11 | 2000-06-01 | 0.0670 USD | 4.27 USD | 11.13 USD |
| 2000-04-12 | 2000-05-01 | 0.0670 USD | 4.20 USD | 11.88 USD |
| 2000-03-13 | 2000-04-03 | 0.0670 USD (-2.90%) | 4.31 USD | 11.19 USD |
| 2000-02-11 | 2000-03-01 | 0.0690 USD | 4.36 USD | 12.25 USD |
| 2000-01-12 | 2000-02-01 | 0.0690 USD | 4.33 USD | 11.88 USD |
| 1999-12-13 | 1999-12-23 | 0.0690 USD (-2.82%) | 4.09 USD | 11.81 USD |
| 1999-11-10 | 1999-12-01 | 0.0710 USD | 4.28 USD | 12.63 USD |
| 1999-10-13 | 1999-11-01 | 0.0710 USD | 4.32 USD | 12.38 USD |
| 1999-09-13 | 1999-10-01 | 0.0710 USD | 4.43 USD | 12.94 USD |
| 1999-08-11 | 1999-09-01 | 0.0710 USD | 4.69 USD | 13.81 USD |
| 1999-07-13 | 1999-08-02 | 0.0710 USD | 4.86 USD | 14.13 USD |
| 1999-06-11 | 1999-07-01 | 0.0710 USD | 4.90 USD | 14.38 USD |
| 1999-05-12 | 1999-06-01 | 0.0710 USD | 4.96 USD | 14.81 USD |
| 1999-04-13 | 1999-05-03 | 0.0710 USD | 5.15 USD | 15.06 USD |
| 1999-03-11 | 1999-04-01 | 0.0710 USD | 5.15 USD | 15.06 USD |
| 1999-02-10 | 1999-03-01 | 0.0710 USD | 5.10 USD | 15.25 USD |
| 1999-01-13 | 1999-02-01 | 0.0710 USD (-48.92%) | 5.12 USD | 15.31 USD |
| 1998-12-11 | 1998-12-28 | 0.1390 USD (95.77%) | 5.06 USD | 15.19 USD |
| 1998-11-10 | 1998-12-01 | 0.0710 USD | 5.05 USD | 15.06 USD |
| 1998-10-13 | 1998-11-02 | 0.0710 USD | 4.99 USD | 15.00 USD |
| 1998-09-11 | 1998-10-01 | 0.0710 USD | 4.98 USD | 14.63 USD |
| 1998-08-12 | 1998-09-01 | 0.0710 USD (-4.05%) | 4.75 USD | 14.50 USD |
| 1998-07-13 | 1998-08-03 | 0.0740 USD | 4.89 USD | 15.00 USD |
| 1998-06-11 | 1998-07-01 | 0.0740 USD | 4.79 USD | 14.75 USD |
| 1998-05-13 | 1998-06-01 | 0.0740 USD | 4.71 USD | 14.44 USD |
| 1998-04-13 | 1998-05-01 | 0.0740 USD | 4.62 USD | 14.63 USD |
| 1998-03-11 | 1998-04-01 | 0.0740 USD | 4.62 USD | 14.75 USD |
| 1998-02-11 | 1998-03-02 | 0.0740 USD | 4.69 USD | 14.94 USD |
| 1998-01-13 | 1998-02-02 | 0.0740 USD (-45.59%) | 4.77 USD | 15.06 USD |
| 1997-12-11 | 1997-12-31 | 0.1360 USD (83.78%) | 4.59 USD | 14.31 USD |
| 1997-11-12 | 1997-12-01 | 0.0740 USD (-3.90%) | 4.49 USD | 14.06 USD |
| 1997-10-10 | 1997-11-03 | 0.0770 USD | 4.56 USD | 14.69 USD |
| 1997-09-11 | 1997-10-01 | 0.0770 USD | 4.61 USD | 14.56 USD |
| 1997-08-13 | 1997-09-01 | 0.0770 USD | 4.49 USD | 14.75 USD |
| 1997-07-11 | 1997-08-01 | 0.0770 USD | 4.55 USD | 14.56 USD |
| 1997-06-11 | 1997-07-01 | 0.0770 USD | 4.39 USD | 14.25 USD |
| 1997-05-13 | 1997-06-02 | 0.0770 USD (-2.53%) | 4.25 USD | 14.25 USD |
| 1997-04-11 | 1997-05-01 | 0.0790 USD | 4.27 USD | 13.50 USD |
| 1997-03-12 | 1997-04-01 | 0.0790 USD | 4.17 USD | 14.38 USD |
| 1997-02-12 | 1997-03-03 | 0.0790 USD | 4.33 USD | 14.38 USD |
| 1997-01-13 | 1997-02-03 | 0.0790 USD | 4.16 USD | 14.00 USD |
| 1996-12-11 | 1996-12-31 | 0.0790 USD | 3.99 USD | 14.00 USD |
| 1996-11-13 | 1996-12-02 | 0.0790 USD | 4.15 USD | 14.13 USD |
| 1996-10-10 | 1996-11-01 | 0.0790 USD | 4.17 USD | 14.50 USD |
| 1996-09-11 | 1996-10-01 | 0.0790 USD | 4.14 USD | 14.13 USD |
| 1996-08-13 | 1996-09-03 | 0.0790 USD | 4.05 USD | 14.13 USD |
| 1996-07-11 | 1996-08-01 | 0.0790 USD (-1.25%) | 4.03 USD | 13.88 USD |
| 1996-06-12 | 1996-07-01 | 0.0800 USD (1.27%) | 3.97 USD | 13.63 USD |
| 1996-05-13 | 1996-06-03 | 0.0790 USD | 3.87 USD | 13.88 USD |
| 1996-04-11 | 1996-05-01 | 0.0790 USD | 3.85 USD | 13.63 USD |
| 1996-03-13 | 1996-04-01 | 0.0790 USD | 3.93 USD | 13.88 USD |
| 1996-02-13 | 1996-03-01 | 0.0790 USD (-4.82%) | 3.95 USD | 14.75 USD |
| 1996-01-10 | 1996-02-01 | 0.0830 USD | 4.13 USD | 14.50 USD |
| 1995-12-13 | 1995-12-29 | 0.0830 USD | 3.94 USD | 14.38 USD |
| 1995-11-13 | 1995-12-01 | 0.0830 USD (-2.35%) | 3.95 USD | 14.38 USD |
| 1995-10-11 | 1995-11-01 | 0.0850 USD | 3.86 USD | 14.25 USD |
| 1995-09-13 | 1995-10-02 | 0.0850 USD | 3.87 USD | 14.38 USD |
| 1995-08-11 | 1995-09-01 | 0.0850 USD (-3.41%) | 3.83 USD | 14.38 USD |
| 1995-07-12 | 1995-08-01 | 0.0880 USD | 3.89 USD | 14.75 USD |
| 1995-06-13 | 1995-07-03 | 0.0880 USD | 3.83 USD | 14.50 USD |
| 1995-05-09 | 1995-06-01 | 0.0880 USD | 3.84 USD | 14.88 USD |
| 1995-04-07 | 1995-05-01 | 0.0880 USD | 3.82 USD | 14.50 USD |
| 1995-03-09 | 1995-04-03 | 0.0880 USD | 3.77 USD | 14.50 USD |
| 1995-02-09 | 1995-03-01 | 0.0880 USD (-3.30%) | 3.74 USD | 14.75 USD |
| 1995-01-09 | 1995-02-01 | 0.0910 USD | 3.66 USD | 13.75 USD |
| 1994-12-09 | 1994-12-30 | 0.0910 USD | 3.28 USD | 13.25 USD |
| 1994-11-08 | 1994-12-01 | 0.0910 USD (-3.19%) | 3.42 USD | 12.13 USD |
| 1994-10-07 | 1994-11-01 | 0.0940 USD | 3.24 USD | 14.00 USD |
| 1994-09-09 | 1994-10-03 | 0.0940 USD | 3.53 USD | 14.75 USD |
| 1994-08-09 | 1994-09-01 | 0.0940 USD | 3.69 USD | 15.25 USD |
| 1994-07-11 | 1994-08-01 | 0.0940 USD | 3.79 USD | 15.25 USD |
| 1994-06-09 | 1994-07-01 | 0.0940 USD | 3.80 USD | 15.75 USD |
| 1994-05-09 | 1994-06-01 | 0.0940 USD | 3.79 USD | 15.13 USD |
| 1994-04-11 | 1994-05-02 | 0.0940 USD | 3.66 USD | 15.00 USD |
| 1994-03-09 | 1994-04-01 | 0.0940 USD | 3.58 USD | 15.88 USD |
| 1994-02-09 | 1994-03-01 | 0.0940 USD (-5.05%) | 3.68 USD | 16.25 USD |
| 1994-01-10 | 1994-02-01 | 0.0990 USD | 3.87 USD | 16.25 USD |
| 1993-12-09 | 1993-12-31 | 0.0990 USD (-22.05%) | 3.87 USD | 16.63 USD |
| 1993-11-08 | 1993-12-01 | 0.1270 USD | 3.85 USD | 17.13 USD |
| 1993-11-08 | 1993-12-01 | 0.1270 USD (28.28%) Special | 4.03 USD | 17.13 USD |
| 1993-10-08 | 1993-11-01 | 0.0990 USD | 4.11 USD | 17.50 USD |
| 1993-09-09 | 1993-10-01 | 0.0990 USD (-8.33%) | 4.09 USD | 17.75 USD |
| 1993-08-09 | 1993-09-01 | 0.1080 USD | 4.12 USD | 17.75 USD |
| 1993-08-09 | 1993-09-01 | 0.1080 USD (9.09%) Special | 4.10 USD | 17.75 USD |
| 1993-07-09 | 1993-08-02 | 0.0990 USD | 4.01 USD | 17.63 USD |
| 1993-06-09 | 1993-07-01 | 0.0990 USD | 4.05 USD | 17.50 USD |
| 1993-05-10 | 1993-06-01 | 0.0990 USD | 3.97 USD | 17.38 USD |
| 1993-05-10 | 1993-06-01 | 0.0990 USD Special | 3.94 USD | 17.38 USD |
| 1993-04-08 | 1993-05-03 | 0.0990 USD | 3.89 USD | 17.25 USD |
| 1993-03-09 | 1993-04-01 | 0.0990 USD | 3.92 USD | 17.63 USD |
| 1993-02-08 | 1993-03-01 | 0.0990 USD | 3.96 USD | 17.38 USD |
| 1993-02-08 | 1993-03-01 | 0.0990 USD (3.13%) Special | 3.87 USD | 17.38 USD |
| 1993-01-11 | 1993-02-01 | 0.0960 USD | 3.80 USD | 16.88 USD |
| 1992-12-09 | 0.0960 USD | 3.69 USD | 16.75 USD | |
| 1992-11-06 | 0.0960 USD | 3.56 USD | 16.25 USD | |
| 1992-10-08 | 0.0960 USD | 3.65 USD | 16.75 USD | |
| 1992-09-09 | 0.0960 USD | 3.68 USD | 17.00 USD | |
| 1992-08-10 | 0.0960 USD (1.05%) | 3.69 USD | 17.13 USD | |
| 1992-07-09 | 0.0950 USD | 3.56 USD | 16.63 USD | |
| 1992-06-09 | 0.0950 USD | 3.46 USD | 16.25 USD | |
| 1992-05-11 | 0.0950 USD | 3.49 USD | 16.50 USD | |
| 1992-04-09 | 0.0950 USD | 3.47 USD | 16.50 USD | |
| 1992-03-09 | 0.0950 USD | 3.45 USD | 16.50 USD | |
| 1992-02-10 | 0.0950 USD | 3.41 USD | 16.38 USD | |
| 1992-01-09 | 0.0950 USD | 3.47 USD | 16.75 USD | |
| 1991-12-09 | 0.0950 USD | 3.37 USD | 16.38 USD | |
| 1991-11-08 | 0.0950 USD | 3.30 USD | 16.13 USD | |
| 1991-10-08 | 0.0950 USD | 3.36 USD | 16.50 USD | |
| 1991-09-09 | 0.0950 USD | 3.26 USD | 16.13 USD | |
| 1991-08-09 | 0.0950 USD | 3.24 USD | 16.13 USD | |
| 1991-07-09 | 0.0950 USD (5.56%) | 3.15 USD | 15.75 USD | |
| 1991-06-10 | 0.0900 USD | 3.05 USD | 15.38 USD | |
| 1991-05-09 | 0.0900 USD | 3.06 USD | 15.50 USD | |
| 1991-04-09 | 0.0900 USD | 3.04 USD | 15.50 USD | |
| 1991-03-11 | 0.0900 USD | 3.00 USD | 15.38 USD | |
| 1991-02-11 | 0.0900 USD | 2.96 USD | 15.25 USD | |
| 1991-01-09 | 0.0900 USD | 2.89 USD | 15.00 USD | |
| 1990-12-10 | 0.0900 USD | 2.85 USD | 14.88 USD | |
| 1990-11-08 | 0.0900 USD | 2.76 USD | 14.50 USD | |
| 1990-10-09 | 0.0900 USD | 2.75 USD | 14.50 USD | |
| 1990-09-10 | 0.0900 USD | 2.73 USD | 14.50 USD | |
| 1990-08-09 | 0.0900 USD | 2.83 USD | 15.13 USD | |
| 1990-07-09 | 0.0900 USD | 2.77 USD | 14.88 USD | |
| 1990-06-11 | 0.0900 USD | 2.75 USD | 14.88 USD | |
| 1990-05-09 | 0.0900 USD | 2.71 USD | 14.75 USD | |
| 1990-04-06 | 0.0900 USD | 2.74 USD | 15.00 USD | |
| 1990-03-09 | 0.0900 USD | 2.70 USD | 14.88 USD | |
| 1990-02-09 | 0.0900 USD | 2.68 USD | 14.88 USD | |
| 1990-01-08 | 0.0900 USD | 2.71 USD | 15.13 USD | |
| 1989-12-11 | 0.0900 USD | 2.67 USD | 15.00 USD | |
| 1989-11-09 | 0.0900 USD | 2.57 USD | 14.50 USD | |
| 1989-10-06 | 0.0900 USD | 2.60 USD | 14.75 USD | |
| 1989-09-11 | 0.0900 USD | 2.63 USD | 15.00 USD | |
| 1989-08-09 | 0.0900 USD | 2.63 USD | 15.13 USD | |
| 1989-07-10 | 0.0900 USD | 2.62 USD | 15.13 USD | |
| 1989-06-09 | 0.0900 USD | 2.56 USD | 14.88 USD | |
| 1989-05-09 | 0.0900 USD | 2.50 USD | 14.63 USD | |
| 1989-04-10 | 0.0900 USD | 2.42 USD | 14.25 USD | |
| 1989-03-09 | 0.0900 USD | 2.43 USD | 14.38 USD | |
| 1989-02-09 | 0.0900 USD (4.65%) | 2.41 USD | 14.38 USD | |
| 1989-01-09 | 0.0860 USD | 2.40 USD | 14.38 USD |
NPI
Price: $15.02
52 week price:
Dividend Yield: 6.20%
Forward Dividend Yield: 3.12%
Payout Ratio Range:
Earnings Per Share: 1.37 USD
P/E Ratio: 11.01
Exchange: YHD
Volume: 231407