65308 - Price History
Stock symbol NPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPI (65308)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.02 | $15.02 |
| June 2023 | $15.02 | $15.02 |
| May 2023 | $15.02 | $15.02 |
| April 2023 | $15.02 | $15.02 |
| March 2023 | $15.02 | $15.02 |
| February 2023 | $15.02 | $15.02 |
| January 2023 | $15.02 | $15.02 |
| December 2022 | $15.02 | $15.02 |
| November 2022 | $15.02 | $15.02 |
| October 2022 | $15.02 | $15.02 |
| September 2022 | $15.02 | $15.02 |
| August 2022 | $15.02 | $15.02 |
| July 2022 | $15.02 | $15.02 |
| June 2022 | $15.02 | $15.02 |
| May 2022 | $15.02 | $15.02 |
| April 2022 | $15.02 | $15.02 |
| March 2022 | $15.02 | $15.02 |
| February 2022 | $15.02 | $15.02 |
| January 2022 | $15.02 | $15.02 |
| December 2021 | $15.02 | $15.02 |
| November 2021 | $15.02 | $15.02 |
| October 2021 | $15.02 | $15.02 |
| September 2021 | $15.02 | $15.02 |
| August 2021 | $15.02 | $15.02 |
| July 2021 | $15.02 | $15.02 |
| June 2021 | $15.02 | $15.02 |
| May 2021 | $15.02 | $15.02 |
| April 2021 | $15.02 | $15.02 |
| March 2021 | $15.02 | $15.02 |
| November 2017 | $15.02 | $15.02 |
| October 2017 | $15.02 | $15.02 |
| September 2017 | $15.02 | $15.02 |
| August 2017 | $15.02 | $15.02 |
| July 2017 | $15.02 | $15.02 |
| June 2017 | $15.02 | $15.02 |
| August 2016 | $15.43 | $15.47 |
| July 2016 | $15.20 | $15.30 |
| June 2016 | $15.01 | $15.18 |
| May 2016 | $14.62 | $14.85 |
| April 2016 | $14.49 | $14.79 |
| March 2016 | $14 | $14.35 |
| February 2016 | $13.90 | $14.32 |
| January 2016 | $13.56 | $14.04 |
| December 2015 | $13.37 | $13.91 |
| November 2015 | $13.01 | $13.61 |
| October 2015 | $12.96 | $13.63 |
| September 2015 | $12.71 | $13.43 |
| August 2015 | $12.51 | $13.29 |
| July 2015 | $12.31 | $13.14 |
| June 2015 | $12.35 | $13.25 |
| May 2015 | $12.34 | $13.32 |
| April 2015 | $12.75 | $13.83 |
| March 2015 | $12.82 | $13.97 |
| February 2015 | $12.68 | $13.89 |
| January 2015 | $12.88 | $14.18 |
| December 2014 | $12.47 | $13.80 |
| November 2014 | $12.28 | $13.66 |
| October 2014 | $12.30 | $13.75 |
| September 2014 | $11.85 | $13.32 |
| August 2014 | $11.95 | $13.50 |
| July 2014 | $11.99 | $13.62 |
| June 2014 | $11.81 | $13.48 |
| May 2014 | $11.93 | $13.69 |
| April 2014 | $11.51 | $13.28 |
| March 2014 | $11.26 | $13.07 |
| February 2014 | $11.32 | $13.21 |
| January 2014 | $11.12 | $13.04 |
| December 2013 | $10.73 | $12.66 |
| November 2013 | $10.33 | $12.27 |
| October 2013 | $10.46 | $12.49 |
| September 2013 | $10.74 | $12.91 |
| August 2013 | $10.13 | $12.24 |
| July 2013 | $10.23 | $12.44 |
| June 2013 | $10.59 | $12.95 |
| May 2013 | $11.56 | $14.21 |
| April 2013 | $11.80 | $14.58 |
| March 2013 | $11.67 | $14.49 |
| February 2013 | $11.93 | $14.89 |
| January 2013 | $12.60 | $15.79 |
| December 2012 | $11.97 | $15.07 |
| November 2012 | $12.50 | $15.81 |
| October 2012 | $12.13 | $15.42 |
| September 2012 | $11.91 | $15.22 |
| August 2012 | $11.58 | $14.87 |
| July 2012 | $11.77 | $15.19 |
| June 2012 | $11.45 | $14.86 |
| May 2012 | $11.22 | $14.64 |
| April 2012 | $11.08 | $14.53 |
| March 2012 | $10.67 | $14.07 |
| February 2012 | $11.04 | $14.63 |
| January 2012 | $10.84 | $14.44 |
| December 2011 | $10.77 | $14.42 |
| November 2011 | $10.46 | $14.09 |
| October 2011 | $10.05 | $13.61 |
| September 2011 | $9.96 | $13.57 |
| August 2011 | $9.76 | $13.36 |
| July 2011 | $9.71 | $13.38 |
| June 2011 | $9.63 | $13.34 |
| May 2011 | $9.37 | $13.06 |
| April 2011 | $8.89 | $12.46 |
| March 2011 | $9.09 | $12.82 |
| February 2011 | $8.86 | $12.58 |
| January 2011 | $8.87 | $12.66 |
| December 2010 | $8.74 | $12.56 |
| November 2010 | $9.43 | $13.63 |
| October 2010 | $9.88 | $14.36 |
| September 2010 | $9.95 | $14.54 |
| August 2010 | $9.91 | $14.55 |
| July 2010 | $9.86 | $14.55 |
| June 2010 | $9.33 | $13.85 |
| May 2010 | $9.12 | $13.61 |
| April 2010 | $9.12 | $13.69 |
| March 2010 | $9.08 | $13.70 |
| February 2010 | $8.72 | $13.23 |
| January 2010 | $8.63 | $13.16 |
| December 2009 | $8.55 | $13.11 |
| November 2009 | $8.44 | $13.01 |
| October 2009 | $8.42 | $13.05 |
| September 2009 | $8.58 | $13.37 |
| August 2009 | $8.10 | $12.68 |
| July 2009 | $7.95 | $12.51 |
| June 2009 | $7.73 | $12.24 |
| May 2009 | $7.94 | $12.64 |
| April 2009 | $7.57 | $12.11 |
| March 2009 | $7.12 | $11.46 |
| February 2009 | $7.07 | $11.45 |
| January 2009 | $7.28 | $11.84 |
| December 2008 | $6.04 | $9.87 |
| November 2008 | $5.99 | $9.85 |
| October 2008 | $6.64 | $10.98 |
| September 2008 | $6.88 | $11.46 |
| August 2008 | $7.64 | $12.78 |
| July 2008 | $7.59 | $12.76 |
| June 2008 | $7.54 | $12.72 |
| May 2008 | $7.83 | $13.27 |
| April 2008 | $7.86 | $13.39 |
| March 2008 | $7.57 | $12.95 |
| February 2008 | $7.49 | $12.88 |
| January 2008 | $8.15 | $14.06 |
| December 2007 | $7.35 | $12.73 |
| November 2007 | $7.38 | $12.85 |
| October 2007 | $7.60 | $13.30 |
| September 2007 | $7.69 | $13.51 |
| August 2007 | $7.60 | $13.41 |
| July 2007 | $7.66 | $13.58 |
| June 2007 | $7.73 | $13.76 |
| May 2007 | $7.90 | $14.12 |
| April 2007 | $7.98 | $14.32 |
| March 2007 | $8.03 | $14.48 |
| February 2007 | $7.95 | $14.39 |
| January 2007 | $7.90 | $14.35 |
| December 2006 | $7.80 | $14.23 |
| November 2006 | $7.72 | $14.14 |
| October 2006 | $7.63 | $14.04 |
| September 2006 | $7.56 | $13.97 |
| August 2006 | $7.61 | $14.11 |
| July 2006 | $7.11 | $13.25 |
| June 2006 | $6.98 | $13.06 |
| May 2006 | $7.19 | $13.51 |
| April 2006 | $7.14 | $13.48 |
| March 2006 | $7.42 | $14.07 |
| February 2006 | $7.48 | $14.25 |
| January 2006 | $7.44 | $14.25 |
| December 2005 | $7.15 | $13.76 |
| November 2005 | $6.97 | $13.48 |
| October 2005 | $7.14 | $13.88 |
| September 2005 | $7.14 | $13.95 |
| August 2005 | $7.39 | $14.49 |
| July 2005 | $7.25 | $14.29 |
| June 2005 | $7.23 | $14.33 |
| May 2005 | $7.20 | $14.34 |
| April 2005 | $7.06 | $14.13 |
| March 2005 | $6.88 | $13.86 |
| February 2005 | $7.03 | $14.24 |
| January 2005 | $6.85 | $13.94 |
| December 2004 | $6.65 | $13.61 |
| November 2004 | $6.81 | $14.03 |
| October 2004 | $6.88 | $14.26 |
| September 2004 | $6.89 | $14.35 |
| August 2004 | $6.69 | $14.02 |
| July 2004 | $6.49 | $13.68 |
| June 2004 | $6.14 | $13.02 |
| May 2004 | $6.06 | $12.92 |
| April 2004 | $6.27 | $13.46 |
| March 2004 | $7 | $15.11 |
| February 2004 | $6.89 | $14.95 |
| January 2004 | $6.82 | $14.87 |
| December 2003 | $6.54 | $14.35 |
| November 2003 | $6.43 | $14.17 |
| October 2003 | $6.30 | $13.96 |
| September 2003 | $6.31 | $14.08 |
| August 2003 | $6.15 | $13.78 |
| July 2003 | $6.35 | $14.31 |
| June 2003 | $6.59 | $14.93 |
| May 2003 | $6.65 | $15.15 |
| April 2003 | $6.32 | $14.47 |
| March 2003 | $6.05 | $13.95 |
| February 2003 | $6.09 | $14.11 |
| January 2003 | $6.01 | $14 |
| December 2002 | $5.87 | $13.75 |
| November 2002 | $5.79 | $13.64 |
| October 2002 | $5.82 | $13.80 |
| September 2002 | $6.22 | $14.82 |
| August 2002 | $6.05 | $14.48 |
| July 2002 | $5.95 | $14.33 |
| June 2002 | $5.93 | $14.35 |
| May 2002 | $5.72 | $13.93 |
| April 2002 | $5.65 | $13.82 |
| March 2002 | $5.50 | $13.53 |
| February 2002 | $5.76 | $14.25 |
| January 2002 | $5.71 | $14.20 |
| December 2001 | $5.48 | $13.69 |
| November 2001 | $5.55 | $13.96 |
| October 2001 | $5.60 | $14.14 |
| September 2001 | $5.44 | $13.82 |
| August 2001 | $5.63 | $14.30 |
| July 2001 | $5.40 | $13.76 |
| June 2001 | $5.34 | $13.68 |
| May 2001 | $5.20 | $13.40 |
| April 2001 | $5.16 | $13.37 |
| March 2001 | $5.21 | $13.55 |
| February 2001 | $5.09 | $13.30 |
| January 2001 | $5.07 | $13.31 |
| December 2000 | $4.78 | $12.62 |
| November 2000 | $4.45 | $11.81 |
| October 2000 | $4.47 | $11.94 |
| September 2000 | $4.54 | $12.19 |
| August 2000 | $4.54 | $12.25 |
| July 2000 | $4.38 | $11.88 |
| June 2000 | $4.26 | $11.62 |
| May 2000 | $4.08 | $11.19 |
| April 2000 | $4.19 | $11.56 |
| March 2000 | $4.15 | $11.50 |
| February 2000 | $4.32 | $12.06 |
| January 2000 | $4.21 | $11.81 |
| December 1999 | $4.12 | $11.62 |
| November 1999 | $4.27 | $12.12 |
| October 1999 | $4.25 | $12.12 |
| September 1999 | $4.44 | $12.75 |
| August 1999 | $4.59 | $13.25 |
| July 1999 | $4.83 | $14 |
| June 1999 | $4.89 | $14.25 |
| May 1999 | $4.93 | $14.44 |
| April 1999 | $5.16 | $15.19 |
| March 1999 | $5.01 | $14.81 |
| February 1999 | $5.11 | $15.19 |
| January 1999 | $5.05 | $15.06 |
| December 1998 | $5.11 | $15.31 |
| November 1998 | $5 | $15.12 |
| October 1998 | $4.95 | $15.06 |
| September 1998 | $4.87 | $14.88 |
| August 1998 | $4.80 | $14.75 |
| July 1998 | $4.86 | $15 |
| June 1998 | $4.78 | $14.81 |
| May 1998 | $4.65 | $14.50 |
| April 1998 | $4.65 | $14.56 |
| March 1998 | $4.67 | $14.69 |
| February 1998 | $4.70 | $14.88 |
| January 1998 | $4.72 | $15 |
| December 1997 | $4.62 | $14.75 |
| November 1997 | $4.42 | $14.25 |
| October 1997 | $4.53 | $14.69 |
| September 1997 | $4.55 | $14.81 |
| August 1997 | $4.43 | $14.50 |
| July 1997 | $4.46 | $14.69 |
| June 1997 | $4.36 | $14.44 |
| May 1997 | $4.21 | $14 |
| April 1997 | $4.22 | $14.12 |
| March 1997 | $4.23 | $14.25 |
| February 1997 | $4.28 | $14.50 |
| January 1997 | $4.08 | $13.88 |
| December 1996 | $4.02 | $13.75 |
| November 1996 | $4.10 | $14.12 |
| October 1996 | $4.19 | $14.50 |
| September 1996 | $4.10 | $14.25 |
| August 1996 | $4.04 | $14.12 |
| July 1996 | $3.98 | $14 |
| June 1996 | $3.89 | $13.75 |
| May 1996 | $3.86 | $13.75 |
| April 1996 | $3.88 | $13.88 |
| March 1996 | $3.92 | $14.12 |
| February 1996 | $3.94 | $14.25 |
| January 1996 | $4.05 | $14.75 |
| December 1995 | $3.89 | $14.25 |
| November 1995 | $3.90 | $14.38 |
| October 1995 | $3.85 | $14.25 |
| September 1995 | $3.79 | $14.12 |
| August 1995 | $3.80 | $14.25 |
| July 1995 | $3.91 | $14.75 |
| June 1995 | $3.79 | $14.38 |
| May 1995 | $3.83 | $14.62 |
| April 1995 | $3.84 | $14.75 |
| March 1995 | $3.76 | $14.50 |
| February 1995 | $3.73 | $14.50 |
| January 1995 | $3.62 | $14.12 |
| December 1994 | $3.31 | $13 |
| November 1994 | $3.47 | $13.75 |
| October 1994 | $3.48 | $13.88 |
| September 1994 | $3.44 | $13.81 |
| August 1994 | $3.68 | $14.88 |
| July 1994 | $3.84 | $15.62 |
| June 1994 | $3.82 | $15.62 |
| May 1994 | $3.80 | $15.62 |
| April 1994 | $3.68 | $15.25 |
| March 1994 | $3.69 | $15.38 |
| February 1994 | $3.82 | $16 |
| January 1994 | $3.83 | $16.12 |
| December 1993 | $3.83 | $16.25 |
| November 1993 | $3.84 | $16.38 |
| October 1993 | $4.13 | $17.75 |
| September 1993 | $4.05 | $17.50 |
| August 1993 | $4.09 | $17.75 |
| July 1993 | $4.03 | $17.62 |
| June 1993 | $3.95 | $17.38 |
| May 1993 | $3.90 | $17.25 |
| April 1993 | $3.94 | $17.50 |
| March 1993 | $3.83 | $17.12 |
| February 1993 | $3.95 | $17.75 |
| January 1993 | $3.79 | $17.12 |
| December 1992 | $3.71 | $16.88 |
| November 1992 | $3.58 | $16.38 |
| October 1992 | $3.45 | $15.88 |
| September 1992 | $3.65 | $16.88 |
| August 1992 | $3.65 | $17 |
| July 1992 | $3.63 | $17 |
| June 1992 | $3.45 | $16.25 |
| May 1992 | $3.38 | $16 |
| April 1992 | $3.49 | $16.62 |
| March 1992 | $3.39 | $16.25 |
| February 1992 | $3.40 | $16.38 |
| January 1992 | $3.41 | $16.50 |
| December 1991 | $3.39 | $16.50 |
| November 1991 | $3.24 | $15.88 |
| October 1991 | $3.27 | $16.12 |
| September 1991 | $3.20 | $15.88 |
| August 1991 | $3.23 | $16.12 |
| July 1991 | $3.16 | $15.88 |
| June 1991 | $3.02 | $15.25 |
| May 1991 | $3.03 | $15.38 |
| April 1991 | $2.99 | $15.25 |
| March 1991 | $2.97 | $15.25 |
| February 1991 | $2.95 | $15.25 |
| January 1991 | $2.89 | $15 |
| December 1990 | $2.84 | $14.88 |
| November 1990 | $2.80 | $14.75 |
| October 1990 | $2.69 | $14.25 |
| September 1990 | $2.70 | $14.38 |
| August 1990 | $2.71 | $14.50 |
| July 1990 | $2.78 | $15 |
| June 1990 | $2.72 | $14.75 |
| May 1990 | $2.73 | $14.88 |
| April 1990 | $2.73 | $15 |
| March 1990 | $2.69 | $14.88 |
| February 1990 | $2.65 | $14.75 |
| January 1990 | $2.71 | $15.12 |
| December 1989 | $2.67 | $15 |
| November 1989 | $2.67 | $15.12 |
| October 1989 | $2.57 | $14.62 |
| September 1989 | $2.60 | $14.88 |
| August 1989 | $2.60 | $15 |
| July 1989 | $2.57 | $14.88 |
| June 1989 | $2.55 | $14.88 |
| May 1989 | $2.51 | $14.75 |
| April 1989 | $2.44 | $14.38 |
| March 1989 | $2.40 | $14.25 |
| February 1989 | $2.36 | $14.12 |
| January 1989 | $2.41 | $14.50 |
| December 1988 | $2.33 | $14.12 |
NPI
Price: $15.02
52 week price:
Dividend Yield: 6.20%
Forward Dividend Yield: 3.12%
Payout Ratio Range:
Earnings Per Share: 1.37 USD
P/E Ratio: 11.01
Exchange: YHD
Volume: 231407