NORTHLAND POWER INC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for NORTHLAND POWER INC (NPIFF) as of April 19, 2024 is 0.07 USD. The forward dividend yield for NPIFF as of April 19, 2024 is 5.82%. Average dividend growth rate for stock NORTHLAND POWER INC (NPIFF) for past three years is 3.16%.
Dividend history for stock NPIFF (NORTHLAND POWER INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NORTHLAND POWER INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.0730 USD (-0.82%) | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.0736 USD (-0.14%) | 17.45 USD | 17.45 USD |
| 2024-02-28 | 2024-03-15 | 0.0737 USD (-1.07%) | 17.08 USD | 17.08 USD |
| 2024-01-30 | 2024-02-15 | 0.0745 USD (-1.72%) | 18.50 USD | 18.50 USD |
| 2023-12-28 | 2024-01-15 | 0.0758 USD (2.99%) | 16.77 USD | 16.77 USD |
| 2023-11-29 | 2023-12-15 | 0.0736 USD (1.80%) | 16.21 USD | 16.21 USD |
| 2023-10-30 | 2023-11-15 | 0.0723 USD (-2.56%) | 14.32 USD | 14.32 USD |
| 2023-09-28 | 2023-10-16 | 0.0742 USD (0.27%) | 17.10 USD | 17.10 USD |
| 2023-08-30 | 2023-09-15 | 0.0740 USD (-2.12%) | 19.06 USD | 19.06 USD |
| 2023-07-28 | 2023-08-15 | 0.0756 USD (0.13%) | 19.49 USD | 19.49 USD |
| 2023-06-29 | 2023-07-17 | 0.0755 USD (2.72%) | 20.51 USD | 20.59 USD |
| 2023-05-30 | 2023-06-15 | 0.0735 USD | 21.66 USD | 21.82 USD |
| 2023-04-27 | 2023-05-15 | 0.0735 USD (-0.54%) | 24.34 USD | 24.61 USD |
| 2023-03-30 | 2023-04-17 | 0.0739 USD (0.27%) | 24.47 USD | 24.81 USD |
| 2023-02-27 | 2023-03-15 | 0.0737 USD (-1.60%) | 23.89 USD | 24.30 USD |
| 2023-01-30 | 2023-02-15 | 0.0749 USD (1.22%) | 26.16 USD | 26.68 USD |
| 2022-12-29 | 2023-01-16 | 0.0740 USD (0.41%) | 27.12 USD | 27.74 USD |
| 2022-11-29 | 2022-12-15 | 0.0737 USD (0.41%) | 27.03 USD | 27.72 USD |
| 2022-10-28 | 2022-11-15 | 0.0734 USD (0.14%) | 28.30 USD | 29.10 USD |
| 2022-09-28 | 2022-10-17 | 0.0733 USD (-4.06%) | 29.10 USD | 30.00 USD |
| 2022-08-30 | 2022-09-15 | 0.0764 USD (-1.93%) | 33.23 USD | 34.34 USD |
| 2022-07-28 | 2022-08-15 | 0.0779 USD (0.13%) | 41.23 USD | 42.24 USD |
| 2022-06-29 | 2022-07-15 | 0.0778 USD (-1.52%) | 28.55 USD | 29.57 USD |
| 2022-05-31 | 2022-06-15 | 0.0790 USD (-21%) | 29.12 USD | 30.24 USD |
| 2022-05-30 | 2022-06-15 | 0.1000 CAD (27.39%) | 37.35 CAD | 38.37 CAD |
| 2022-05-27 | 2022-06-15 | 0.0785 USD (0.77%) | 29.44 USD | 30.24 USD |
| 2022-04-28 | 2022-05-16 | 0.0779 USD (-2.63%) | 29.67 USD | 30.89 USD |
| 2022-03-30 | 2022-04-18 | 0.0800 USD (1.91%) | 31.77 USD | 33.16 USD |
| 2022-02-25 | 2022-03-15 | 0.0785 USD (0.26%) | 28.69 USD | 30.02 USD |
| 2022-01-28 | 2022-02-15 | 0.0783 USD (0.13%) | 26.50 USD | 27.80 USD |
| 2021-12-30 | 2022-01-17 | 0.0782 USD | 28.17 USD | 29.64 USD |
| 2021-11-29 | 2021-12-15 | 0.0782 USD (-3.46%) | 28.82 USD | 30.41 USD |
| 2021-10-28 | 2021-11-15 | 0.0810 USD (2.79%) | 30.68 USD | 32.45 USD |
| 2021-09-28 | 2021-10-15 | 0.0788 USD (-0.63%) | 29.99 USD | 31.80 USD |
| 2021-08-30 | 2021-09-15 | 0.0793 USD (-1.37%) | 31.16 USD | 33.12 USD |
| 2021-07-29 | 2021-08-16 | 0.0804 USD (-0.50%) | 32.50 USD | 34.63 USD |
| 2021-06-29 | 2021-07-15 | 0.0808 USD (-2.30%) | 31.90 USD | 34.07 USD |
| 2021-05-28 | 2021-06-15 | 0.0827 USD (1.72%) | 31.30 USD | 33.51 USD |
| 2021-04-29 | 2021-05-17 | 0.0813 USD (2.65%) | 32.33 USD | 34.70 USD |
| 2021-03-30 | 2021-04-15 | 0.0792 USD (-0.88%) | 32.95 USD | 35.44 USD |
| 2021-02-25 | 2021-03-15 | 0.0799 USD (2.30%) | 31.17 USD | 33.60 USD |
| 2021-01-28 | 2021-02-16 | 0.0781 USD (-0.38%) | 34.06 USD | 36.80 USD |
| 2020-12-30 | 2021-01-15 | 0.0784 USD (1.69%) | 32.98 USD | 35.71 USD |
| 2020-11-27 | 2020-12-15 | 0.0771 USD (3.07%) | 32.27 USD | 35.02 USD |
| 2020-10-29 | 2020-11-16 | 0.0748 USD (0.27%) | 29.54 USD | 32.13 USD |
| 2020-09-29 | 2020-10-15 | 0.0746 USD (-2.23%) | 27.81 USD | 30.32 USD |
| 2020-08-28 | 2020-09-15 | 0.0763 USD (2.55%) | 25.97 USD | 28.39 USD |
| 2020-07-30 | 2020-08-17 | 0.0744 USD (1.78%) | 24.57 USD | 26.93 USD |
| 2020-06-29 | 2020-07-15 | 0.0731 USD (0.55%) | 22.17 USD | 24.36 USD |
| 2020-05-28 | 2020-06-15 | 0.0727 USD (1.25%) | 20.53 USD | 22.63 USD |
| 2020-04-29 | 2020-05-15 | 0.0718 USD (1.70%) | 19.75 USD | 21.84 USD |
| 2020-03-30 | 2020-04-15 | 0.0706 USD (-5.74%) | 17.11 USD | 18.98 USD |
| 2020-02-27 | 2020-03-16 | 0.0749 USD (-0.93%) | 19.94 USD | 22.21 USD |
| 2020-01-30 | 2020-02-18 | 0.0756 USD (-1.31%) | 20.21 USD | 22.58 USD |
| 2019-12-30 | 2020-01-15 | 0.0766 USD (2.13%) | 18.69 USD | 20.95 USD |
| 2019-11-29 | 2019-12-16 | 0.0750 USD (-25%) | 18.38 USD | 20.68 USD |
| 2019-11-28 | 2019-12-16 | 0.1000 CAD (31.75%) | 24.68 CAD | 27.47 CAD |
| 2019-10-30 | 2019-11-15 | 0.0759 USD (0.53%) | 17.44 USD | 19.70 USD |
| 2019-09-27 | 2019-10-15 | 0.0755 USD (0.40%) | 16.80 USD | 19.05 USD |
| 2019-08-29 | 2019-09-16 | 0.0752 USD (-0.92%) | 16.59 USD | 18.88 USD |
| 2019-07-30 | 2019-08-15 | 0.0759 USD (-0.39%) | 16.96 USD | 19.38 USD |
| 2019-06-27 | 2019-07-15 | 0.0762 USD (2.97%) | 16.95 USD | 19.44 USD |
| 2019-05-30 | 2019-06-17 | 0.0740 USD (-0.54%) | 16.08 USD | 18.52 USD |
| 2019-04-29 | 2019-05-15 | 0.0744 USD (-0.13%) | 15.35 USD | 17.75 USD |
| 2019-03-28 | 2019-04-15 | 0.0745 USD (-2.10%) | 20.74 USD | 23.82 USD |
| 2019-02-27 | 2019-03-15 | 0.0761 USD (0.53%) | 21.83 USD | 25.07 USD |
| 2019-01-30 | 2019-02-15 | 0.0757 USD (3.27%) | 15.49 USD | 17.99 USD |
| 2018-12-28 | 2019-01-15 | 0.0733 USD (-2.66%) | 13.61 USD | 15.87 USD |
| 2018-11-29 | 2018-12-14 | 0.0753 USD (-1.05%) | 14.29 USD | 16.74 USD |
| 2018-10-30 | 2018-11-15 | 0.0761 USD (-0.78%) | 17.24 USD | 20.07 USD |
| 2018-09-27 | 2018-10-16 | 0.0767 USD (-0.39%) | 14.15 USD | 16.66 USD |
| 2018-08-30 | 2018-09-17 | 0.0770 USD (0.26%) | 14.32 USD | 16.93 USD |
| 2018-07-30 | 2018-08-15 | 0.0768 USD (1.86%) | 15.45 USD | 18.35 USD |
| 2018-06-28 | 2018-07-16 | 0.0754 USD (-3.21%) | 15.49 USD | 18.48 USD |
| 2018-05-30 | 2018-06-15 | 0.0779 USD (0.26%) | 15.51 USD | 18.57 USD |
| 2018-04-27 | 2018-05-15 | 0.0777 USD (0.13%) | 14.72 USD | 17.70 USD |
| 2018-03-28 | 2018-04-16 | 0.0776 USD (-1.02%) | 14.50 USD | 17.51 USD |
| 2018-02-27 | 2018-03-15 | 0.0784 USD (-3.33%) | 14.30 USD | 17.35 USD |
| 2018-01-30 | 2018-02-15 | 0.0811 USD (2.14%) | 15.28 USD | 18.62 USD |
| 2017-12-28 | 2018-01-15 | 0.0794 USD (13.27%) | 15.08 USD | 18.46 USD |
| 2017-11-29 | 2017-12-15 | 0.0701 USD | 14.93 USD | 18.35 USD |
| 2017-10-30 | 2017-11-15 | 0.0701 USD (-2.77%) | 15.36 USD | 18.96 USD |
| 2017-09-28 | 2017-10-16 | 0.0721 USD (0.28%) | 14.97 USD | 18.54 USD |
| 2017-08-29 | 2017-09-15 | 0.0719 USD (0.14%) | 15.37 USD | 19.11 USD |
| 2017-07-27 | 2017-08-15 | 0.0718 USD (4.06%) | 14.89 USD | 18.58 USD |
| 2017-06-28 | 2017-07-17 | 0.0690 USD (2.99%) | 14.06 USD | 17.62 USD |
| 2017-05-29 | 2017-06-15 | 0.0670 USD (1.21%) | 18.73 USD | 23.30 USD |
| 2017-04-26 | 2017-05-15 | 0.0662 USD (-1.63%) | 14.27 USD | 17.95 USD |
| 2017-03-29 | 2017-04-17 | 0.0673 USD (-2.04%) | 14.78 USD | 18.66 USD |
| 2017-02-24 | 2017-03-15 | 0.0687 USD (0.15%) | 14.51 USD | 18.38 USD |
| 2017-01-27 | 2017-02-15 | 0.0686 USD (3.47%) | 14.17 USD | 18.02 USD |
| 2016-12-28 | 2017-01-16 | 0.0663 USD (-1.04%) | 13.36 USD | 17.06 USD |
| 2016-11-28 | 2016-12-15 | 0.0670 USD (-0.30%) | 12.63 USD | 16.19 USD |
| 2016-10-27 | 2016-11-15 | 0.0672 USD (-1.18%) | 14.10 USD | 18.15 USD |
| 2016-09-28 | 2016-10-17 | 0.0680 USD (-1.59%) | 13.83 USD | 17.87 USD |
| 2016-08-29 | 2016-09-15 | 0.0691 USD (1.47%) | 14.38 USD | 18.65 USD |
| 2016-07-27 | 2016-08-15 | 0.0681 USD (-1.02%) | 14.25 USD | 18.55 USD |
| 2016-06-28 | 2016-07-15 | 0.0688 USD (-0.58%) | 12.87 USD | 16.81 USD |
| 2016-05-27 | 2016-06-15 | 0.0692 USD (-2.81%) | 12.87 USD | 16.88 USD |
| 2016-04-27 | 2016-05-16 | 0.0712 USD (4.09%) | 12.70 USD | 16.72 USD |
| 2016-03-29 | 2016-04-15 | 0.0684 USD (3.32%) | 11.94 USD | 15.79 USD |
| 2016-02-25 | 2016-03-15 | 0.0662 USD (3.60%) | 10.36 USD | 13.76 USD |
| 2016-01-27 | 2016-02-16 | 0.0639 USD (-1.69%) | 9.89 USD | 13.20 USD |
| 2015-12-29 | 2016-01-15 | 0.0650 USD (-4.41%) | 10.16 USD | 13.63 USD |
| 2015-11-27 | 2015-12-15 | 0.0680 USD (0.44%) | 10.05 USD | 13.55 USD |
| 2015-11-26 | 2015-12-15 | 0.0677 USD (-1.02%) | 13.51 USD | 18.01 USD |
| 2015-10-28 | 2015-11-16 | 0.0684 USD (1.48%) | 9.65 USD | 13.07 USD |
| 2015-09-28 | 2015-10-15 | 0.0674 USD (-1.17%) | 9.41 USD | 12.81 USD |
| 2015-08-27 | 2015-09-15 | 0.0682 USD (-2.29%) | 9.06 USD | 12.40 USD |
| 2015-07-29 | 2015-08-17 | 0.0698 USD (-4.12%) | 8.85 USD | 12.19 USD |
| 2015-06-26 | 2015-07-15 | 0.0728 USD (0.97%) | 9.74 USD | 13.48 USD |
| 2015-05-27 | 2015-06-15 | 0.0721 USD (-3.74%) | 9.52 USD | 13.25 USD |
| 2015-04-28 | 2015-05-15 | 0.0749 USD (4.61%) | 10.52 USD | 14.72 USD |
| 2015-03-27 | 2015-04-15 | 0.0716 USD (-0.97%) | 9.74 USD | 13.70 USD |
| 2015-02-25 | 2015-03-16 | 0.0723 USD | 9.42 USD | 13.32 USD |
| 2015-01-28 | 2015-02-17 | 0.0723 USD (-6.59%) | 9.73 USD | 13.84 USD |
| 2014-12-29 | 2015-01-15 | 0.0774 USD (-3.37%) | 9.33 USD | 13.33 USD |
| 2014-11-26 | 2014-12-15 | 0.0801 USD (-0.87%) | 10.69 USD | 15.37 USD |
| 2014-10-29 | 2014-11-17 | 0.0808 USD (0.25%) | 10.50 USD | 15.18 USD |
| 2014-09-26 | 2014-10-15 | 0.0806 USD (-2.42%) | 10.50 USD | 15.26 USD |
| 2014-08-27 | 2014-09-15 | 0.0826 USD (-0.36%) | 11.40 USD | 16.66 USD |
| 2014-07-29 | 2014-08-15 | 0.0829 USD (-1.43%) | 11.19 USD | 16.43 USD |
| 2014-06-26 | 2014-07-15 | 0.0841 USD (1.57%) | 11.55 USD | 17.04 USD |
| 2014-05-28 | 2014-06-16 | 0.0828 USD (1.47%) | 11.28 USD | 16.73 USD |
| 2014-04-28 | 2014-05-15 | 0.0816 USD (0.25%) | 10.67 USD | 15.90 USD |
| 2014-03-27 | 2014-04-15 | 0.0814 USD (0.49%) | 10.11 USD | 15.15 USD |
| 2014-02-26 | 2014-03-17 | 0.0810 USD (0.37%) | 9.80 USD | 14.76 USD |
| 2014-01-29 | 2014-02-18 | 0.0807 USD (-4.16%) | 9.44 USD | 14.29 USD |
| 2013-12-27 | 2014-01-15 | 0.0842 USD (-6.44%) | 9.37 USD | 14.27 USD |
| 2013-11-27 | 2013-12-16 | 0.0900 CAD (5.39%) | 10.36 CAD | 15.69 CAD |
| 2013-11-26 | 2013-12-16 | 0.0854 USD (-0.93%) | 9.83 USD | 14.89 USD |
| 2013-10-29 | 2013-11-15 | 0.0862 USD (-1.15%) | 10.88 USD | 16.48 USD |
| 2013-09-26 | 2013-10-15 | 0.0872 USD (1.63%) | 10.31 USD | 15.62 USD |
| 2013-08-28 | 2013-09-16 | 0.0858 USD (-2.17%) | 9.38 USD | 14.22 USD |
| 2013-07-29 | 2013-08-15 | 0.0877 USD (1.98%) | 11.09 USD | 16.81 USD |
| 2013-06-26 | 2013-07-15 | 0.0860 USD (-0.92%) | 11.23 USD | 17.01 USD |
| 2013-05-29 | 2013-06-17 | 0.0868 USD (-1.92%) | 12.31 USD | 18.65 USD |
| 2013-04-26 | 2013-05-15 | 0.0885 USD | 12.84 USD | 19.45 USD |
| 2013-03-26 | 2013-04-15 | 0.0885 USD (1.14%) | 12.17 USD | 18.43 USD |
| 2013-02-26 | 2013-03-15 | 0.0875 USD (-2.34%) | 12.30 USD | 18.64 USD |
| 2013-01-29 | 2013-02-15 | 0.0896 USD (-1.10%) | 12.87 USD | 19.51 USD |
| 2012-12-27 | 2013-01-15 | 0.0906 USD | 12.39 USD | 18.77 USD |
| 2012-11-28 | 2012-12-17 | 0.0906 USD (0.67%) | 12.23 USD | 18.53 USD |
| 2012-10-29 | 2012-11-15 | 0.0900 USD (-1.53%) | 12.53 USD | 18.98 USD |
| 2012-09-26 | 2012-10-15 | 0.0914 USD (0.33%) | 12.43 USD | 18.83 USD |
| 2012-08-29 | 2012-09-17 | 0.0911 USD (1.79%) | 12.07 USD | 18.30 USD |
| 2012-07-27 | 2012-08-15 | 0.0895 USD (2.05%) | 12.27 USD | 18.60 USD |
| 2012-06-27 | 2012-07-16 | 0.0877 USD (-0.11%) | 11.59 USD | 17.57 USD |
| 2012-05-29 | 2012-06-15 | 0.0878 USD (-4.04%) | 11.83 USD | 17.92 USD |
| 2012-04-26 | 2012-05-15 | 0.0915 USD (1.44%) | 11.65 USD | 17.66 USD |
| 2012-03-28 | 2012-04-16 | 0.0902 USD (0.22%) | 11.37 USD | 17.23 USD |
| 2012-02-27 | 2012-03-15 | 0.0900 USD (0.11%) | 11.43 USD | 17.32 USD |
| 2012-01-27 | 2012-02-15 | 0.0899 USD (2.04%) | 10.98 USD | 16.64 USD |
| 2011-12-28 | 2012-01-16 | 0.0881 USD (0.92%) | 11.74 USD | 17.78 USD |
| 2011-11-28 | 2011-12-15 | 0.0873 USD (-3.54%) | 11.22 USD | 17.01 USD |
| 2011-10-27 | 2011-11-15 | 0.0905 USD (2.84%) | 10.86 USD | 16.45 USD |
| 2011-09-28 | 2011-10-17 | 0.0880 USD (-4.35%) | 10.48 USD | 15.88 USD |
| 2011-08-29 | 2011-09-15 | 0.0920 USD (-3.16%) | 10.36 USD | 15.70 USD |
| 2011-07-27 | 2011-08-15 | 0.0950 USD (3.60%) | 10.64 USD | 16.13 USD |
| 2011-06-28 | 2011-07-15 | 0.0917 USD (-0.43%) | 10.88 USD | 16.49 USD |
| 2011-05-27 | 2011-06-15 | 0.0921 USD (-2.23%) | 11.36 USD | 17.21 USD |
| 2011-04-27 | 2011-05-16 | 0.0942 USD (2.17%) | 10.66 USD | 16.16 USD |
| 2011-03-29 | 2011-04-15 | 0.0922 USD (0.77%) | 10.57 USD | 16.01 USD |
| 2011-02-24 | 2011-03-15 | 0.0915 USD (1.10%) | 10.21 USD | 15.46 USD |
| 2011-01-27 | 2011-02-14 | 0.0905 USD (0.56%) | 10.56 USD | 16.00 USD |
| 2010-12-29 | 2011-01-14 | 0.0900 USD (1.93%) | 10.40 USD | 15.76 USD |
| 2010-11-26 | 2010-12-15 | 0.0883 USD (1.26%) | 10.21 USD | 15.47 USD |
| 2010-10-27 | 2010-11-15 | 0.0872 USD (-0.11%) | 10.66 USD | 16.15 USD |
| 2010-09-28 | 2010-10-15 | 0.0873 USD (2.34%) | 10.27 USD | 15.56 USD |
| 2010-08-27 | 2010-09-15 | 0.0853 USD (-1.84%) | 9.64 USD | 14.61 USD |
| 2010-07-28 | 2010-08-16 | 0.0869 USD (-0.23%) | 9.54 USD | 14.45 USD |
| 2010-06-28 | 2010-07-15 | 0.0871 USD (1.52%) | 8.97 USD | 13.59 USD |
| 2010-05-27 | 2010-06-15 | 0.0858 USD (-3.49%) | 8.59 USD | 13.02 USD |
| 2010-04-28 | 2010-05-14 | 0.0889 USD (0.79%) | 9.07 USD | 13.74 USD |
| 2010-03-29 | 2010-04-15 | 0.0882 USD (3.28%) | 8.70 USD | 13.19 USD |
| 2010-02-24 | 2010-03-15 | 0.0854 USD (1.18%) | 8.56 USD | 12.98 USD |
| 2010-01-27 | 2010-02-15 | 0.0844 USD (-2.09%) | 7.98 USD | 12.09 USD |
| 2009-12-29 | 2010-01-15 | 0.0862 USD (1.65%) | 7.87 USD | 11.92 USD |
| 2009-11-26 | 2009-12-15 | 0.0848 USD (1.80%) | 7.26 USD | 11.00 USD |
| 2009-10-28 | 2009-11-16 | 0.0833 USD (0.48%) | 7.00 USD | 10.61 USD |
| 2009-09-28 | 2009-10-15 | 0.0829 USD (1.34%) | 7.05 USD | 10.68 USD |
| 2009-08-27 | 2009-09-15 | 0.0818 USD (-1.21%) | 6.74 USD | 10.21 USD |
| 2009-07-29 | 2009-08-14 | 0.0828 USD (6.02%) | 7.05 USD | 10.69 USD |
| 2009-06-26 | 2009-07-15 | 0.0781 USD (-3.58%) | 6.42 USD | 9.73 USD |
| 2009-05-27 | 2009-06-15 | 0.0810 USD (9.91%) | 6.55 USD | 9.92 USD |
| 2009-04-28 | 2009-05-15 | 0.0737 USD (1.52%) | 6.50 USD | 9.84 USD |
| 2009-03-27 | 2009-04-15 | 0.0726 USD (1.26%) | 7.08 USD | 10.72 USD |
| 2009-02-25 | 2009-03-16 | 0.0717 USD (-3.37%) | 6.26 USD | 9.49 USD |
| 2009-01-28 | 2009-02-16 | 0.0742 USD (-30.46%) | 7.61 USD | 11.54 USD |
| 2008-12-29 | 2009-01-15 | 0.1067 USD (45.77%) | 7.56 USD | 11.45 USD |
| 2008-11-26 | 2008-12-15 | 0.0732 USD (-0.54%) | 6.88 USD | 10.42 USD |
| 2008-10-29 | 2008-11-14 | 0.0736 USD (-15.40%) | 7.50 USD | 11.36 USD |
| 2008-09-26 | 2008-10-15 | 0.0870 USD (1.16%) | 7.62 USD | 11.55 USD |
| 2008-08-27 | 2008-09-15 | 0.0860 USD (-2.16%) | 8.32 USD | 12.60 USD |
| 2008-07-29 | 2008-08-15 | 0.0879 USD (-1.01%) | 8.05 USD | 12.20 USD |
| 2008-06-26 | 2008-07-15 | 0.0888 USD (-2.42%) | 8.50 USD | 12.88 USD |
| 2008-05-28 | 2008-06-16 | 0.0910 USD (2.36%) | 8.34 USD | 12.64 USD |
| 2008-04-28 | 2008-05-15 | 0.0889 USD (0.34%) | 8.67 USD | 13.14 USD |
| 2008-03-27 | 2008-04-15 | 0.0886 USD (-3.38%) | 21.48 USD | 21.48 USD |
| 2008-02-27 | 2008-03-14 | 0.0917 USD (1.78%) | 20.75 USD | 20.75 USD |
| 2008-01-29 | 2008-02-15 | 0.0901 USD (-1.85%) | 21.11 USD | 21.11 USD |
| 2007-12-27 | 2008-01-15 | 0.0918 USD (0.66%) | 20.73 USD | 20.73 USD |
| 2007-11-28 | 2007-12-14 | 0.0912 USD (-3.29%) | 20.86 USD | 20.86 USD |
| 2007-10-29 | 2007-11-15 | 0.0943 USD (5.25%) | 20.16 USD | 20.16 USD |
| 2007-09-26 | 2007-10-15 | 0.0896 USD (5.66%) | 21.24 USD | 21.24 USD |
| 2007-08-29 | 2007-09-14 | 0.0848 USD (0.24%) | 22.42 USD | 22.42 USD |
| 2007-07-27 | 2007-08-15 | 0.0846 USD (0.59%) | 22.36 USD | 22.36 USD |
| 2007-06-27 | 2007-07-16 | 0.0841 USD (0.36%) | 22.62 USD | 22.62 USD |
| 2007-05-29 | 2007-06-15 | 0.0838 USD (4.49%) | 22.69 USD | 22.69 USD |
| 2007-04-26 | 2007-05-15 | 0.0802 USD (3.22%) | 23.72 USD | 23.72 USD |
| 2007-03-28 | 2007-04-16 | 0.0777 USD (0.13%) | 24.51 USD | 24.51 USD |
| 2007-02-26 | 2007-03-15 | 0.0776 USD (1.84%) | 24.54 USD | 24.54 USD |
| 2007-01-29 | 2007-02-15 | 0.0762 USD (-17.62%) | 24.99 USD | 24.99 USD |
| 2006-12-27 | 2007-01-15 | 0.0925 USD (16.21%) | 24.55 USD | 24.55 USD |
| 2006-11-28 | 2006-12-15 | 0.0796 USD (-0.75%) | 23.89 USD | 23.89 USD |
| 2006-10-27 | 2006-11-15 | 0.0802 USD (-0.74%) | 23.66 USD | 23.66 USD |
| 2006-09-27 | 2006-10-16 | 0.0808 USD (-0.37%) | 23.51 USD | 23.51 USD |
| 2006-08-29 | 2006-09-15 | 0.0811 USD (5.19%) | 23.42 USD | 23.42 USD |
| 2006-07-27 | 2006-08-15 | 0.0771 USD (-1.03%) | 24.02 USD | 24.02 USD |
| 2006-06-28 | 2006-07-14 | 0.0779 USD (-1.52%) | 23.75 USD | 23.75 USD |
| 2006-05-29 | 2006-06-15 | 0.0791 USD (2.20%) | 23.37 USD | 23.37 USD |
| 2006-04-26 | 2006-05-15 | 0.0774 USD (-11.54%) | 23.84 USD | 23.84 USD |
| 2006-03-29 | 2006-04-14 | 0.0875 USD (15.13%) | 24.79 USD | 24.79 USD |
| 2006-02-24 | 2006-03-15 | 0.0760 USD (-0.26%) | 24.27 USD | 24.27 USD |
| 2006-01-27 | 2006-02-15 | 0.0762 USD (-22.56%) | 24.30 USD | 24.30 USD |
| 2005-12-28 | 2006-01-16 | 0.0984 USD (31.38%) | 24.63 USD | 24.63 USD |
| 2005-11-28 | 2005-12-15 | 0.0749 USD (3.03%) | 24.68 USD | 24.68 USD |
| 2005-10-27 | 2005-11-15 | 0.0727 USD (0.69%) | 24.76 USD | 24.76 USD |
| 2005-09-28 | 2005-10-14 | 0.0722 USD (1.55%) | 24.81 USD | 24.81 USD |
| 2005-08-29 | 2005-09-15 | 0.0711 USD (3.19%) | 25.34 USD | 25.34 USD |
| 2005-07-27 | 2005-08-15 | 0.0689 USD (-0.14%) | 26.12 USD | 26.12 USD |
| 2005-06-28 | 2005-07-15 | 0.0690 USD (2.83%) | 26.03 USD | 26.03 USD |
| 2005-05-26 | 2005-06-15 | 0.0671 USD (-1.61%) | 26.77 USD | 26.77 USD |
| 2005-04-27 | 2005-05-16 | 0.0682 USD (-2.71%) | 26.44 USD | 26.44 USD |
| 2005-03-29 | 2005-04-15 | 0.0701 USD (2.64%) | 25.59 USD | 25.59 USD |
| 2005-02-24 | 2005-03-15 | 0.0683 USD (2.40%) | 26.23 USD | 26.23 USD |
| 2005-01-27 | 2005-02-15 | 0.0667 USD (-12.24%) | 26.17 USD | 26.17 USD |
| 2004-12-29 | 2005-01-14 | 0.0760 USD (8.42%) | 25.57 USD | 25.57 USD |
| 2004-11-26 | 2004-12-15 | 0.0701 USD (4.16%) | 24.87 USD | 24.87 USD |
| 2004-10-27 | 2004-11-15 | 0.0673 USD (3.70%) | 25.93 USD | 25.93 USD |
| 2004-09-28 | 2004-10-15 | 0.0649 USD (2.85%) | 26.89 USD | 26.89 USD |
| 2004-08-27 | 2004-09-15 | 0.0631 USD (1.94%) | 27.75 USD | 27.75 USD |
| 2004-07-28 | 2004-08-16 | 0.0619 USD (1.48%) | 28.12 USD | 28.12 USD |
| 2004-06-28 | 2004-07-15 | 0.0610 USD (1.50%) | 28.50 USD | 28.50 USD |
| 2004-05-26 | 2004-06-15 | 0.0601 USD (-1.64%) | 28.97 USD | 28.97 USD |
| 2004-04-28 | 2004-05-14 | 0.0611 USD (-2.40%) | 29.06 USD | 29.06 USD |
| 2004-03-29 | 2004-04-15 | 0.0626 USD (0.81%) | 27.67 USD | 27.67 USD |
| 2004-02-25 | 2004-03-15 | 0.0621 USD (-1.74%) | 28.26 USD | 28.26 USD |
| 2004-01-28 | 2004-02-16 | 0.0632 USD (-17.28%) | 28.04 USD | 28.04 USD |
| 2003-12-29 | 2004-01-15 | 0.0764 USD (-4.50%) | 27.69 USD | 27.69 USD |
| 2003-11-26 | 2003-12-15 | 0.0800 CAD | 27.65 CAD | 27.65 CAD |
| 2003-10-29 | 2003-11-14 | 0.0800 CAD | 27.71 CAD | 27.71 CAD |
| 2003-09-26 | 2003-10-15 | 0.0800 CAD | 28.64 CAD | 28.64 CAD |
| 2003-08-27 | 2003-09-15 | 0.0800 CAD | 29.61 CAD | 29.61 CAD |
| 2003-07-29 | 2003-08-15 | 0.0800 CAD | 29.29 CAD | 29.29 CAD |
| 2003-06-26 | 2003-07-15 | 0.0800 CAD | 28.63 CAD | 28.63 CAD |
| 2003-05-28 | 2003-06-16 | 0.0800 CAD | 29.27 CAD | 29.27 CAD |
| 2003-04-28 | 2003-05-15 | 0.0800 CAD | 30.60 CAD | 30.60 CAD |
| 2003-03-27 | 2003-04-15 | 0.0800 CAD | 30.99 CAD | 30.99 CAD |
| 2003-02-26 | 2003-03-14 | 0.0800 CAD | 31.63 CAD | 31.63 CAD |
| 2003-01-29 | 2003-02-14 | 0.0800 CAD (-20%) | 32.19 CAD | 32.19 CAD |
| 2002-12-27 | 2003-01-15 | 0.1000 CAD (25%) | 33.17 CAD | 33.17 CAD |
| 2002-11-27 | 2002-12-16 | 0.0800 CAD | 33.30 CAD | 33.30 CAD |
| 2002-10-29 | 2002-11-15 | 0.0800 CAD | 33.02 CAD | 33.02 CAD |
| 2002-09-26 | 2002-10-15 | 0.0800 CAD | 33.38 CAD | 33.38 CAD |
| 2002-08-28 | 2002-09-16 | 0.0800 CAD | 32.90 CAD | 32.90 CAD |
| 2002-07-29 | 2002-08-15 | 0.0800 CAD | 33.44 CAD | 33.44 CAD |
| 2002-06-26 | 2002-07-15 | 0.0800 CAD | 31.98 CAD | 31.98 CAD |
| 2002-05-29 | 2002-06-14 | 0.0800 CAD | 32.32 CAD | 32.32 CAD |
| 2002-04-26 | 2002-05-15 | 0.0800 CAD | 33.09 CAD | 33.09 CAD |
| 2002-03-26 | 2002-04-15 | 0.0800 CAD | 33.71 CAD | 33.71 CAD |
| 2002-02-26 | 2002-03-15 | 0.0800 CAD | 33.96 CAD | 33.96 CAD |
| 2002-01-29 | 2002-02-15 | 0.0800 CAD (-40.74%) | 33.59 CAD | 33.59 CAD |
| 2001-12-27 | 2002-01-15 | 0.1350 CAD (68.75%) | 33.88 CAD | 33.88 CAD |
| 2001-11-28 | 2001-12-14 | 0.0800 CAD | 33.60 CAD | 33.60 CAD |
| 2001-10-29 | 2001-11-15 | 0.0800 CAD | 33.35 CAD | 33.35 CAD |
| 2001-09-26 | 2001-10-15 | 0.0800 CAD | 33.21 CAD | 33.21 CAD |
| 2001-08-29 | 2001-09-14 | 0.0800 CAD | 32.58 CAD | 32.58 CAD |
| 2001-07-27 | 2001-08-15 | 0.0800 CAD | 32.39 CAD | 32.39 CAD |
| 2001-06-27 | 2001-07-16 | 0.0800 CAD | 31.97 CAD | 31.97 CAD |
| 2001-05-29 | 2001-06-15 | 0.0800 CAD | 32.56 CAD | 32.56 CAD |
| 2001-04-26 | 2001-05-15 | 0.0800 CAD | 32.67 CAD | 32.67 CAD |
| 2001-03-28 | 2001-04-16 | 0.0800 CAD | 33.26 CAD | 33.26 CAD |
| 2001-02-26 | 2001-03-15 | 0.0800 CAD | 32.45 CAD | 32.45 CAD |
| 2001-01-29 | 2001-02-15 | 0.0800 CAD (-27.27%) | 31.81 CAD | 31.81 CAD |
| 2000-12-27 | 2001-01-15 | 0.1100 CAD (37.50%) | 31.95 CAD | 31.95 CAD |
| 2000-11-28 | 2000-12-15 | 0.0800 CAD | 32.35 CAD | 32.35 CAD |
| 2000-10-27 | 2000-11-15 | 0.0800 CAD | 32.18 CAD | 32.18 CAD |
| 2000-09-27 | 2000-10-16 | 0.0800 CAD | 31.52 CAD | 31.52 CAD |
| 2000-08-29 | 2000-09-15 | 0.0800 CAD (-61.90%) | 31.35 CAD | 31.35 CAD |
| 2000-06-28 | 2000-07-14 | 0.2100 CAD (-34.38%) | 31.32 CAD | 31.32 CAD |
| 2000-03-29 | 2000-04-14 | 0.3200 CAD (28%) | 30.80 CAD | 30.80 CAD |
| 1999-12-29 | 2000-01-17 | 0.2500 CAD (66.67%) | 28.17 CAD | 28.17 CAD |
| 1999-09-28 | 1999-10-15 | 0.1500 CAD (-28.57%) | 28.17 CAD | 28.17 CAD |
| 1999-06-28 | 1999-07-15 | 0.2100 CAD (-34.38%) | 28.17 CAD | 28.17 CAD |
| 1999-03-29 | 1999-04-15 | 0.3200 CAD (28%) | 28.17 CAD | 28.17 CAD |
| 1998-12-29 | 1999-01-15 | 0.2500 CAD (150%) | 28.17 CAD | 28.17 CAD |
| 1998-09-28 | 1998-10-15 | 0.1000 CAD (-52.38%) | 28.17 CAD | 28.17 CAD |
| 1998-06-26 | 1998-07-15 | 0.2100 CAD (-34.38%) | 28.17 CAD | 28.17 CAD |
| 1998-03-27 | 1998-04-15 | 0.3200 CAD (28%) | 28.17 CAD | 28.17 CAD |
| 1997-12-29 | 1998-01-15 | 0.2500 CAD (78.57%) | 28.17 CAD | 28.17 CAD |
| 1997-09-26 | 1997-10-15 | 0.1400 CAD (-33.33%) | 28.17 CAD | 28.17 CAD |
| 1997-06-26 | 1997-07-15 | 0.2100 CAD | 28.17 CAD | 28.17 CAD |
NPIFF
Price: $15.05
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.82%
Payout Ratio: 76.24%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: -0.53 USD
P/E Ratio: 14.85
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 28
DGR3: 3.16%
DGR5: 4.67%
DGR10: 0.47%
DGR20: 0.86%