Northland Power Inc. ( NPIFF) - Price History
Monthly price history for NPIFF (Northland Power Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.62 | $15.62 |
| June 2026 | $15.71 | $15.71 |
| May 2026 | $16.96 | $16.96 |
| April 2026 | $17.18 | $17.22 |
| March 2026 | $16.60 | $16.69 |
| February 2026 | $15.86 | $15.98 |
| January 2026 | $13.65 | $13.80 |
| December 2025 | $12.79 | $13.01 |
| November 2025 | $11.92 | $12.17 |
| October 2025 | $17.81 | $18.29 |
| September 2025 | $16.18 | $16.68 |
| August 2025 | $15.68 | $16.23 |
| July 2025 | $15.74 | $16.37 |
| June 2025 | $15.05 | $15.72 |
| May 2025 | $14.25 | $14.95 |
| April 2025 | $12.86 | $13.56 |
| March 2025 | $12.96 | $13.74 |
| February 2025 | $12.76 | $13.60 |
| January 2025 | $10.90 | $11.67 |
| December 2024 | $11.70 | $12.60 |
| November 2024 | $13.29 | $14.40 |
| October 2024 | $13.98 | $15.22 |
| September 2024 | $15.78 | $17.26 |
| August 2024 | $13.99 | $15.37 |
| July 2024 | $15.17 | $16.75 |
| June 2024 | $15.52 | $17.21 |
| May 2024 | $15.30 | $17.04 |
| April 2024 | $13.63 | $15.24 |
| March 2024 | $14.48 | $16.27 |
| February 2024 | $15.03 | $16.97 |
| January 2024 | $16.40 | $18.59 |
| December 2023 | $16.04 | $18.26 |
| November 2023 | $14.16 | $16.19 |
| October 2023 | $12.17 | $13.98 |
| September 2023 | $14.13 | $16.31 |
| August 2023 | $16.17 | $18.75 |
| July 2023 | $16.58 | $19.30 |
| June 2023 | $17.77 | $20.76 |
| May 2023 | $18.68 | $21.90 |
| April 2023 | $20.89 | $24.58 |
| March 2023 | $21.15 | $24.96 |
| February 2023 | $20.62 | $24.41 |
| January 2023 | $22.42 | $26.62 |
| December 2022 | $22.89 | $27.25 |
| November 2022 | $23.22 | $27.72 |
| October 2022 | $24.32 | $29.10 |
| September 2022 | $24.40 | $29.27 |
| August 2022 | $28.68 | $34.50 |
| July 2022 | $27.30 | $32.91 |
| June 2022 | $24.63 | $29.76 |
| May 2022 | $24.96 | $30.24 |
| April 2022 | $24.82 | $30.15 |
| March 2022 | $27.52 | $33.51 |
| February 2022 | $26.04 | $31.78 |
| January 2022 | $23.65 | $28.95 |
| December 2021 | $24.43 | $29.99 |
| November 2021 | $24.16 | $29.74 |
| October 2021 | $26.06 | $32.16 |
| September 2021 | $25.38 | $31.40 |
| August 2021 | $26.64 | $33.03 |
| July 2021 | $28.14 | $34.98 |
| June 2021 | $27.35 | $34.07 |
| May 2021 | $26.83 | $33.50 |
| April 2021 | $27.43 | $34.44 |
| March 2021 | $28.85 | $36.31 |
| February 2021 | $26.38 | $33.28 |
| January 2021 | $28.91 | $36.55 |
| December 2020 | $28.33 | $35.89 |
| November 2020 | $27.38 | $34.77 |
| October 2020 | $25.25 | $32.13 |
| September 2020 | $23.73 | $30.27 |
| August 2020 | $21.93 | $28.04 |
| July 2020 | $21.34 | $27.37 |
| June 2020 | $19.51 | $25.08 |
| May 2020 | $17.81 | $22.97 |
| April 2020 | $16.47 | $21.31 |
| March 2020 | $15.24 | $19.79 |
| February 2020 | $17.01 | $22.16 |
| January 2020 | $17.23 | $22.53 |
| December 2019 | $15.97 | $20.95 |
| November 2019 | $15.71 | $20.68 |
| October 2019 | $15.06 | $20 |
| September 2019 | $14.42 | $19.22 |
| August 2019 | $14.17 | $18.96 |
| July 2019 | $14.18 | $19.05 |
| June 2019 | $14.40 | $19.41 |
| May 2019 | $13.66 | $18.49 |
| April 2019 | $13.09 | $17.79 |
| March 2019 | $13.02 | $17.77 |
| February 2019 | $13.90 | $19.05 |
| January 2019 | $13.26 | $18.25 |
| December 2018 | $11.55 | $15.97 |
| November 2018 | $12.03 | $16.70 |
| October 2018 | $10.96 | $15.29 |
| September 2018 | $11.95 | $16.78 |
| August 2018 | $11.84 | $16.70 |
| July 2018 | $12.91 | $18.30 |
| June 2018 | $13.15 | $18.71 |
| May 2018 | $13.05 | $18.64 |
| April 2018 | $12.29 | $17.70 |
| March 2018 | $12.43 | $17.91 |
| February 2018 | $11.86 | $17.17 |
| January 2018 | $12.80 | $18.60 |
| December 2017 | $12.75 | $18.62 |
| November 2017 | $12.55 | $18.40 |
| October 2017 | $12.83 | $18.96 |
| September 2017 | $12.58 | $18.58 |
| August 2017 | $12.95 | $19.20 |
| July 2017 | $12.45 | $18.53 |
| June 2017 | $11.89 | $17.77 |
| May 2017 | $11.55 | $17.32 |
| April 2017 | $11.88 | $17.95 |
| March 2017 | $12.30 | $18.66 |
| February 2017 | $12.10 | $18.36 |
| January 2017 | $11.83 | $18.02 |
| December 2016 | $11.16 | $17.06 |
| November 2016 | $10.55 | $16.19 |
| October 2016 | $11.61 | $17.89 |
| September 2016 | $12.06 | $18.66 |
| August 2016 | $11.49 | $17.84 |
| July 2016 | $11.92 | $18.58 |
| June 2016 | $10.84 | $16.96 |
| May 2016 | $10.72 | $16.83 |
| April 2016 | $10.53 | $16.61 |
| March 2016 | $10.44 | $16.54 |
| February 2016 | $8.82 | $14.03 |
| January 2016 | $8.68 | $13.88 |
| December 2015 | $8.49 | $13.63 |
| November 2015 | $8.40 | $13.55 |
| October 2015 | $7.95 | $12.89 |
| September 2015 | $7.90 | $12.87 |
| August 2015 | $7.57 | $12.40 |
| July 2015 | $7.39 | $12.18 |
| June 2015 | $7.62 | $12.63 |
| May 2015 | $8.05 | $13.42 |
| April 2015 | $8.73 | $14.72 |
| March 2015 | $8.04 | $13.56 |
| February 2015 | $7.97 | $13.50 |
| January 2015 | $7.92 | $13.48 |
| December 2014 | $7.75 | $13.27 |
| November 2014 | $8.88 | $15.37 |
| October 2014 | $8.59 | $14.88 |
| September 2014 | $8.86 | $15.43 |
| August 2014 | $9.52 | $16.66 |
| July 2014 | $9.18 | $16.15 |
| June 2014 | $9.68 | $17.11 |
| May 2014 | $9.26 | $16.45 |
| April 2014 | $8.86 | $15.90 |
| March 2014 | $8.72 | $15.66 |
| February 2014 | $8.15 | $14.71 |
| January 2014 | $8.05 | $14.61 |
| December 2013 | $7.94 | $14.48 |
| November 2013 | $8.11 | $14.89 |
| October 2013 | $8.55 | $15.78 |
| September 2013 | $8.16 | $15.14 |
| August 2013 | $7.26 | $13.55 |
| July 2013 | $8.71 | $16.37 |
| June 2013 | $8.56 | $16.18 |
| May 2013 | $9.44 | $17.93 |
| April 2013 | $9.99 | $19.07 |
| March 2013 | $9.41 | $18.05 |
| February 2013 | $9.43 | $18.17 |
| January 2013 | $10.02 | $19.39 |
| December 2012 | $9.67 | $18.89 |
| November 2012 | $9.54 | $18.64 |
| October 2012 | $9.63 | $19 |
| September 2012 | $9.73 | $19.20 |
| August 2012 | $9.34 | $18.52 |
| July 2012 | $9.25 | $18.42 |
| June 2012 | $8.57 | $17.16 |
| May 2012 | $8.69 | $17.48 |
| April 2012 | $8.89 | $17.97 |
| March 2012 | $8.47 | $17.31 |
| February 2012 | $8.48 | $17.33 |
| January 2012 | $8.08 | $16.60 |
| December 2011 | $8.45 | $17.45 |
| November 2011 | $7.88 | $16.34 |
| October 2011 | $7.86 | $16.39 |
| September 2011 | $7.42 | $15.57 |
| August 2011 | $7.58 | $16 |
| July 2011 | $8.06 | $17.10 |
| June 2011 | $7.84 | $16.74 |
| May 2011 | $8.19 | $17.58 |
| April 2011 | $7.88 | $17 |
| March 2011 | $7.55 | $16.38 |
| February 2011 | $7.13 | $15.65 |
| January 2011 | $7.33 | $16.09 |
| December 2010 | $7.13 | $15.74 |
| November 2010 | $6.91 | $15.34 |
| October 2010 | $7.07 | $15.78 |
| September 2010 | $6.73 | $15.11 |
| August 2010 | $6.08 | $13.81 |
| July 2010 | $6.12 | $13.92 |
| June 2010 | $5.74 | $13.12 |
| May 2010 | $5.38 | $12.40 |
| April 2010 | $5.87 | $13.60 |
| March 2010 | $5.54 | $12.92 |
| February 2010 | $5.25 | $12.33 |
| January 2010 | $4.81 | $11.37 |
| December 2009 | $4.80 | $11.42 |
| November 2009 | $4.32 | $10.37 |
| October 2009 | $4.06 | $9.82 |
| September 2009 | $4.03 | $9.84 |
| August 2009 | $3.82 | $9.40 |
| July 2009 | $3.94 | $9.80 |
| June 2009 | $3.37 | $8.44 |
| May 2009 | $3.50 | $8.85 |
| April 2009 | $3.16 | $8.07 |
| March 2009 | $3.33 | $8.65 |
| February 2009 | $2.91 | $7.56 |
| January 2009 | $3.59 | $9.51 |
| December 2008 | $3.55 | $9.40 |
| November 2008 | $3.17 | $8.48 |
| October 2008 | $3.45 | $9.30 |
| September 2008 | $4.10 | $11.17 |
| August 2008 | $4.36 | $12.04 |
| July 2008 | $4.31 | $11.92 |
| June 2008 | $4.57 | $12.72 |
| May 2008 | $4.56 | $12.78 |
| April 2008 | $4.60 | $12.98 |
| March 2008 | $4.33 | $12.30 |
| February 2008 | $4.54 | $13 |
| January 2008 | $4.11 | $11.84 |
| December 2007 | $4.28 | $12.44 |
| November 2007 | $4.18 | $12.26 |
| October 2007 | $4.61 | $13.61 |
| September 2007 | $4.32 | $12.82 |
| August 2007 | $3.92 | $11.73 |
| July 2007 | $4.22 | $12.81 |
| June 2007 | $4.46 | $13.63 |
| May 2007 | $4.12 | $12.65 |
| April 2007 | $4.18 | $12.86 |
| March 2007 | $3.50 | $10.92 |
| February 2007 | $3.56 | $11.08 |
| January 2007 | $3.76 | $11.80 |
| December 2006 | $3.57 | $11.28 |
| November 2006 | $3.32 | $10.57 |
| October 2006 | $4.21 | $13.50 |
| September 2006 | $4.20 | $13.55 |
| August 2006 | $4.02 | $13.14 |
| July 2006 | $3.86 | $12.68 |
| June 2006 | $3.86 | $12.75 |
| May 2006 | $3.93 | $13 |
| April 2006 | $3.83 | $12.81 |
| March 2006 | $3.72 | $12.46 |
| February 2006 | $4.30 | $14.49 |
| January 2006 | $3.88 | $13.22 |
| December 2005 | $3.73 | $12.80 |
| November 2005 | $3.75 | $12.88 |
| October 2005 | $3.08 | $10.64 |
| September 2005 | $3.39 | $11.80 |
| August 2005 | $3.55 | $12.50 |
| July 2005 | $3.25 | $11.45 |
| June 2005 | $3.37 | $11.93 |
| May 2005 | $3.17 | $11.29 |
| April 2005 | $2.97 | $10.65 |
| March 2005 | $2.87 | $10.35 |
| February 2005 | $3.18 | $11.54 |
| January 2005 | $3.12 | $11.38 |
| December 2004 | $3.20 | $11.76 |
| November 2004 | $3.03 | $11.21 |
| October 2004 | $2.91 | $10.82 |
| September 2004 | $2.49 | $9.32 |
| August 2004 | $2.34 | $8.89 |
| July 2004 | $2.28 | $8.68 |
| June 2004 | $2.23 | $8.52 |
| May 2004 | $2.17 | $8.38 |
| April 2004 | $2.15 | $8.42 |
| March 2004 | $2.54 | $9.95 |
| February 2004 | $2.50 | $9.85 |
| January 2004 | $2.29 | $9.06 |
| December 2003 | $2.29 | $9.14 |
NPIFF
Price: $15.62
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 491.33%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: -0.41 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Canada
Market Capitalization: 4.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 30
DGR3: -8.30%
DGR5: -1.85%
DGR10: -0.29%
DGR20: 0.67%