NORTHLAND POWER INC - Price History
Monthly price history for NPIFF (NORTHLAND POWER INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.60 | $15.60 |
| April 2024 | $15.24 | $15.24 |
| March 2024 | $16.19 | $16.27 |
| February 2024 | $16.81 | $16.97 |
| January 2024 | $18.34 | $18.59 |
| December 2023 | $17.94 | $18.26 |
| November 2023 | $15.84 | $16.19 |
| October 2023 | $13.61 | $13.98 |
| September 2023 | $15.80 | $16.31 |
| August 2023 | $18.09 | $18.75 |
| July 2023 | $18.54 | $19.30 |
| June 2023 | $19.88 | $20.76 |
| May 2023 | $20.89 | $21.90 |
| April 2023 | $23.36 | $24.58 |
| March 2023 | $23.65 | $24.96 |
| February 2023 | $23.06 | $24.41 |
| January 2023 | $25.08 | $26.62 |
| December 2022 | $25.60 | $27.25 |
| November 2022 | $25.97 | $27.72 |
| October 2022 | $27.19 | $29.10 |
| September 2022 | $27.28 | $29.27 |
| August 2022 | $32.08 | $34.50 |
| July 2022 | $30.53 | $32.91 |
| June 2022 | $27.54 | $29.76 |
| May 2022 | $27.91 | $30.24 |
| April 2022 | $27.76 | $30.15 |
| March 2022 | $30.77 | $33.51 |
| February 2022 | $29.11 | $31.78 |
| January 2022 | $26.45 | $28.95 |
| December 2021 | $27.32 | $29.99 |
| November 2021 | $27.02 | $29.74 |
| October 2021 | $29.15 | $32.16 |
| September 2021 | $28.39 | $31.40 |
| August 2021 | $29.79 | $33.03 |
| July 2021 | $31.47 | $34.98 |
| June 2021 | $30.58 | $34.07 |
| May 2021 | $30 | $33.50 |
| April 2021 | $30.76 | $34.44 |
| March 2021 | $32.36 | $36.31 |
| February 2021 | $29.59 | $33.28 |
| January 2021 | $32.43 | $36.55 |
| December 2020 | $31.78 | $35.89 |
| November 2020 | $30.72 | $34.77 |
| October 2020 | $28.32 | $32.13 |
| September 2020 | $26.62 | $30.27 |
| August 2020 | $24.59 | $28.04 |
| July 2020 | $23.94 | $27.37 |
| June 2020 | $21.88 | $25.08 |
| May 2020 | $19.98 | $22.97 |
| April 2020 | $18.47 | $21.31 |
| March 2020 | $17.09 | $19.79 |
| February 2020 | $19.08 | $22.16 |
| January 2020 | $19.33 | $22.53 |
| December 2019 | $17.91 | $20.95 |
| November 2019 | $17.62 | $20.68 |
| October 2019 | $16.98 | $20 |
| September 2019 | $16.25 | $19.22 |
| August 2019 | $15.97 | $18.96 |
| July 2019 | $15.98 | $19.05 |
| June 2019 | $16.22 | $19.41 |
| May 2019 | $15.39 | $18.49 |
| April 2019 | $14.75 | $17.79 |
| March 2019 | $14.67 | $17.77 |
| February 2019 | $15.66 | $19.05 |
| January 2019 | $14.94 | $18.25 |
| December 2018 | $13.02 | $15.97 |
| November 2018 | $13.55 | $16.70 |
| October 2018 | $12.35 | $15.29 |
| September 2018 | $13.49 | $16.78 |
| August 2018 | $13.36 | $16.70 |
| July 2018 | $14.58 | $18.30 |
| June 2018 | $14.84 | $18.71 |
| May 2018 | $14.73 | $18.64 |
| April 2018 | $13.87 | $17.70 |
| March 2018 | $14.03 | $17.91 |
| February 2018 | $13.39 | $17.17 |
| January 2018 | $14.45 | $18.60 |
| December 2017 | $14.39 | $18.62 |
| November 2017 | $14.16 | $18.40 |
| October 2017 | $14.48 | $18.96 |
| September 2017 | $14.20 | $18.58 |
| August 2017 | $14.61 | $19.20 |
| July 2017 | $14.05 | $18.53 |
| June 2017 | $13.42 | $17.77 |
| May 2017 | $13.03 | $17.32 |
| April 2017 | $13.40 | $17.95 |
| March 2017 | $13.88 | $18.66 |
| February 2017 | $13.66 | $18.36 |
| January 2017 | $13.36 | $18.02 |
| December 2016 | $12.60 | $17.06 |
| November 2016 | $11.91 | $16.19 |
| October 2016 | $13.10 | $17.89 |
| September 2016 | $13.61 | $18.66 |
| August 2016 | $12.96 | $17.84 |
| July 2016 | $13.45 | $18.58 |
| June 2016 | $12.24 | $16.96 |
| May 2016 | $12.09 | $16.83 |
| April 2016 | $11.89 | $16.61 |
| March 2016 | $11.79 | $16.54 |
| February 2016 | $9.96 | $14.03 |
| January 2016 | $9.80 | $13.88 |
| December 2015 | $9.58 | $13.63 |
| November 2015 | $9.48 | $13.55 |
| October 2015 | $8.97 | $12.89 |
| September 2015 | $8.91 | $12.87 |
| August 2015 | $8.54 | $12.40 |
| July 2015 | $8.34 | $12.18 |
| June 2015 | $8.60 | $12.63 |
| May 2015 | $9.08 | $13.42 |
| April 2015 | $9.86 | $14.72 |
| March 2015 | $9.08 | $13.56 |
| February 2015 | $8.99 | $13.50 |
| January 2015 | $8.93 | $13.48 |
| December 2014 | $8.75 | $13.27 |
| November 2014 | $10.02 | $15.37 |
| October 2014 | $9.70 | $14.88 |
| September 2014 | $10 | $15.43 |
| August 2014 | $10.74 | $16.66 |
| July 2014 | $10.36 | $16.15 |
| June 2014 | $10.92 | $17.11 |
| May 2014 | $10.45 | $16.45 |
| April 2014 | $9.99 | $15.90 |
| March 2014 | $9.84 | $15.66 |
| February 2014 | $9.20 | $14.71 |
| January 2014 | $9.09 | $14.61 |
| December 2013 | $8.96 | $14.48 |
| November 2013 | $9.15 | $14.89 |
| October 2013 | $9.65 | $15.78 |
| September 2013 | $9.21 | $15.14 |
| August 2013 | $8.19 | $13.55 |
| July 2013 | $9.83 | $16.37 |
| June 2013 | $9.66 | $16.18 |
| May 2013 | $10.65 | $17.93 |
| April 2013 | $11.28 | $19.07 |
| March 2013 | $10.62 | $18.05 |
| February 2013 | $10.64 | $18.17 |
| January 2013 | $11.30 | $19.39 |
| December 2012 | $10.91 | $18.89 |
| November 2012 | $10.76 | $18.64 |
| October 2012 | $10.87 | $19 |
| September 2012 | $10.98 | $19.20 |
| August 2012 | $10.54 | $18.52 |
| July 2012 | $10.44 | $18.42 |
| June 2012 | $9.67 | $17.16 |
| May 2012 | $9.80 | $17.48 |
| April 2012 | $10.03 | $17.97 |
| March 2012 | $9.66 | $17.31 |
| February 2012 | $9.67 | $17.33 |
| January 2012 | $9.26 | $16.60 |
| December 2011 | $9.74 | $17.45 |
| November 2011 | $9.12 | $16.34 |
| October 2011 | $9.15 | $16.39 |
| September 2011 | $8.69 | $15.57 |
| August 2011 | $8.93 | $16 |
| July 2011 | $9.54 | $17.10 |
| June 2011 | $9.34 | $16.74 |
| May 2011 | $9.81 | $17.58 |
| April 2011 | $9.49 | $17 |
| March 2011 | $9.14 | $16.38 |
| February 2011 | $8.74 | $15.65 |
| January 2011 | $8.98 | $16.09 |
| December 2010 | $8.78 | $15.74 |
| November 2010 | $8.56 | $15.34 |
| October 2010 | $8.81 | $15.78 |
| September 2010 | $8.43 | $15.11 |
| August 2010 | $7.70 | $13.81 |
| July 2010 | $7.77 | $13.92 |
| June 2010 | $7.32 | $13.12 |
| May 2010 | $6.92 | $12.40 |
| April 2010 | $7.59 | $13.60 |
| March 2010 | $7.21 | $12.92 |
| February 2010 | $6.88 | $12.33 |
| January 2010 | $6.35 | $11.37 |
| December 2009 | $6.38 | $11.42 |
| November 2009 | $5.79 | $10.37 |
| October 2009 | $5.48 | $9.82 |
| September 2009 | $5.49 | $9.84 |
| August 2009 | $5.24 | $9.40 |
| July 2009 | $5.47 | $9.80 |
| June 2009 | $4.71 | $8.44 |
| May 2009 | $4.94 | $8.85 |
| April 2009 | $4.50 | $8.07 |
| March 2009 | $4.83 | $8.65 |
| February 2009 | $4.22 | $7.56 |
| January 2009 | $5.30 | $9.51 |
| December 2008 | $5.24 | $9.40 |
| November 2008 | $4.73 | $8.48 |
| October 2008 | $5.19 | $9.30 |
| September 2008 | $6.23 | $11.17 |
| August 2008 | $6.72 | $12.04 |
| July 2008 | $6.65 | $11.92 |
| June 2008 | $7.10 | $12.72 |
| May 2008 | $7.13 | $12.78 |
| April 2008 | $7.24 | $12.98 |
| March 2008 | $6.86 | $12.30 |
| February 2008 | $7.25 | $13 |
| January 2008 | $6.61 | $11.84 |
| December 2007 | $6.94 | $12.44 |
| November 2007 | $6.84 | $12.26 |
| October 2007 | $7.59 | $13.61 |
| September 2007 | $7.15 | $12.82 |
| August 2007 | $6.54 | $11.73 |
| July 2007 | $7.15 | $12.81 |
| June 2007 | $7.61 | $13.63 |
| May 2007 | $7.06 | $12.65 |
| April 2007 | $7.18 | $12.86 |
| March 2007 | $6.09 | $10.92 |
| February 2007 | $6.18 | $11.08 |
| January 2007 | $6.58 | $11.80 |
| December 2006 | $6.29 | $11.28 |
| November 2006 | $5.90 | $10.57 |
| October 2006 | $7.54 | $13.50 |
| September 2006 | $7.56 | $13.55 |
| August 2006 | $7.33 | $13.14 |
| July 2006 | $7.08 | $12.68 |
| June 2006 | $7.11 | $12.75 |
| May 2006 | $7.25 | $13 |
| April 2006 | $7.15 | $12.81 |
| March 2006 | $6.95 | $12.46 |
| February 2006 | $8.08 | $14.49 |
| January 2006 | $7.38 | $13.22 |
| December 2005 | $7.14 | $12.80 |
| November 2005 | $7.18 | $12.88 |
| October 2005 | $5.94 | $10.64 |
| September 2005 | $6.58 | $11.80 |
| August 2005 | $6.98 | $12.50 |
| July 2005 | $6.39 | $11.45 |
| June 2005 | $6.66 | $11.93 |
| May 2005 | $6.30 | $11.29 |
| April 2005 | $5.94 | $10.65 |
| March 2005 | $5.78 | $10.35 |
| February 2005 | $6.44 | $11.54 |
| January 2005 | $6.35 | $11.38 |
| December 2004 | $6.56 | $11.76 |
| November 2004 | $6.26 | $11.21 |
| October 2004 | $6.04 | $10.82 |
| September 2004 | $5.20 | $9.32 |
| August 2004 | $4.96 | $8.89 |
| July 2004 | $4.84 | $8.68 |
| June 2004 | $4.76 | $8.52 |
| May 2004 | $4.68 | $8.38 |
| April 2004 | $4.70 | $8.42 |
| March 2004 | $5.55 | $9.95 |
| February 2004 | $5.50 | $9.85 |
| January 2004 | $5.06 | $9.06 |
| December 2003 | $5.10 | $9.14 |
NPIFF
Price: $15.60
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 76.24%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: -0.53 USD
P/E Ratio: 14.85
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 28
DGR3: 3.05%
DGR5: 4.29%
DGR10: 0.45%
DGR20: 0.83%