Nippon Shinyaku Co., Ltd. ( NPPNY) - Price History
Monthly price history for NPPNY (Nippon Shinyaku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.96 | $8.96 |
| December 2023 | $8.51 | $8.51 |
| November 2023 | $9.14 | $9.14 |
| October 2023 | $9.90 | $9.90 |
| September 2023 | $10.77 | $10.77 |
| August 2023 | $10.68 | $10.68 |
| July 2023 | $10.19 | $10.19 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $11.57 | $11.57 |
| April 2023 | $11.30 | $11.30 |
| March 2023 | $11.10 | $11.10 |
| February 2023 | $11.04 | $11.04 |
| January 2023 | $12.93 | $12.93 |
| December 2022 | $13.08 | $13.08 |
| November 2022 | $13.08 | $13.08 |
| October 2022 | $12.67 | $12.67 |
| September 2022 | $12.44 | $12.44 |
| August 2022 | $13.26 | $13.26 |
| July 2022 | $14.67 | $14.67 |
| June 2022 | $13.37 | $13.37 |
| May 2022 | $15.34 | $15.34 |
| April 2022 | $16.92 | $16.92 |
| March 2022 | $16.92 | $16.92 |
| February 2022 | $20.06 | $20.06 |
| January 2022 | $20.06 | $20.06 |
| December 2021 | $20.06 | $20.06 |
| November 2021 | $20.06 | $20.06 |
| October 2021 | $20.50 | $20.50 |
| September 2021 | $20.50 | $20.50 |
| August 2021 | $20.39 | $20.39 |
| July 2021 | $20.39 | $20.39 |
| June 2021 | $20.39 | $20.39 |
| May 2021 | $18.43 | $18.43 |
| April 2021 | $16.65 | $16.65 |
| March 2021 | $17.54 | $17.54 |
| February 2021 | $17.54 | $17.54 |
| January 2021 | $17.56 | $17.56 |
| December 2020 | $16.76 | $16.76 |
| November 2020 | $18.50 | $18.50 |
| October 2020 | $19.29 | $19.29 |
| September 2020 | $19.57 | $19.57 |
| August 2020 | $21.23 | $21.23 |
| July 2020 | $19.34 | $19.34 |
| June 2020 | $20.32 | $20.32 |
| May 2020 | $21.53 | $21.53 |
| April 2020 | $17.70 | $17.70 |
| March 2020 | $19.64 | $19.64 |
| February 2020 | $18.42 | $18.52 |
| January 2020 | $22.44 | $22.56 |
| December 2019 | $21.67 | $21.78 |
| November 2019 | $21.84 | $21.96 |
| October 2019 | $21.58 | $21.70 |
| September 2019 | $20.62 | $20.82 |
| August 2019 | $20.15 | $20.35 |
| July 2019 | $16.87 | $17.61 |
| June 2019 | $17.71 | $17.88 |
| May 2019 | $18.15 | $18.33 |
| April 2019 | $17.06 | $17.80 |
| March 2019 | $18.03 | $18.20 |
| February 2019 | $15.26 | $15.50 |
| January 2019 | $14.71 | $14.94 |
| December 2018 | $16.29 | $16.54 |
| November 2018 | $16.65 | $16.91 |
| October 2018 | $14.15 | $14.36 |
| September 2018 | $16.15 | $16.40 |
| August 2018 | $14.41 | $14.72 |
| July 2018 | $13.93 | $14.24 |
| June 2018 | $15.20 | $15.53 |
| May 2018 | $17.54 | $17.92 |
| April 2018 | $17.95 | $18.34 |
| March 2018 | $16.26 | $16.68 |
| February 2018 | $13.44 | $13.82 |
| January 2018 | $17.46 | $17.94 |
| December 2017 | $18.45 | $18.96 |
| November 2017 | $17.18 | $17.66 |
| October 2017 | $17.20 | $17.68 |
| September 2017 | $16.57 | $17.13 |
| August 2017 | $16.98 | $17.55 |
| July 2017 | $15.01 | $15.51 |
| June 2017 | $15.58 | $16.10 |
| May 2017 | $14.03 | $14.50 |
| April 2017 | $12.80 | $13.23 |
| March 2017 | $12.56 | $12.98 |
| February 2017 | $13.01 | $13.49 |
| January 2017 | $12.15 | $12.60 |
| December 2016 | $11.33 | $11.75 |
| November 2016 | $10.70 | $11.10 |
NPPNY
Price: $8.96
Dividend Yield: 2.22%
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.10 USD
P/E Ratio: 15.50
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Japan
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 8.00%
DGR5: 7.29%