Nuveen Preferred Securities & Income Fund ( NPSFX) - Price History
Monthly price history for NPSFX (Nuveen Preferred Securities & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.57 | $15.57 |
| October 2026 | $15.55 | $15.55 |
| September 2026 | $15.52 | $15.60 |
| August 2026 | $15.82 | $15.99 |
| July 2026 | $15.74 | $15.99 |
| June 2026 | $15.79 | $16.13 |
| May 2026 | $15.72 | $16.14 |
| April 2026 | $15.67 | $16.17 |
| March 2026 | $15.34 | $15.91 |
| February 2026 | $15.72 | $16.39 |
| January 2026 | $15.61 | $16.35 |
| December 2025 | $15.50 | $16.32 |
| November 2025 | $15.39 | $16.28 |
| October 2025 | $15.33 | $16.30 |
| September 2025 | $15.13 | $16.16 |
| August 2025 | $14.89 | $15.98 |
| July 2025 | $14.75 | $15.91 |
| June 2025 | $14.59 | $15.82 |
| May 2025 | $14.34 | $15.63 |
| April 2025 | $14.10 | $15.45 |
| March 2025 | $14.20 | $15.63 |
| February 2025 | $14.23 | $15.74 |
| January 2025 | $14.07 | $15.64 |
| December 2024 | $13.93 | $15.57 |
| November 2024 | $13.98 | $15.70 |
| October 2024 | $13.89 | $15.67 |
| September 2024 | $13.97 | $15.84 |
| August 2024 | $13.73 | $15.65 |
| July 2024 | $13.51 | $15.47 |
| June 2024 | $13.33 | $15.34 |
| May 2024 | $13.22 | $15.29 |
| April 2024 | $13 | $15.11 |
| March 2024 | $13.05 | $15.33 |
| February 2024 | $12.93 | $15.19 |
| January 2024 | $12.86 | $15.18 |
| December 2023 | $12.69 | $15.06 |
| November 2023 | $12.28 | $14.65 |
| October 2023 | $11.73 | $14.06 |
| September 2023 | $11.92 | $14.37 |
| August 2023 | $11.98 | $14.51 |
| July 2023 | $11.96 | $14.57 |
| June 2023 | $11.69 | $14.31 |
| May 2023 | $11.58 | $14.25 |
| April 2023 | $11.56 | $14.30 |
| March 2023 | $11.46 | $14.25 |
| February 2023 | $12.44 | $15.55 |
| January 2023 | $12.56 | $15.77 |
| December 2022 | $11.94 | $15.07 |
| November 2022 | $11.93 | $15.13 |
| October 2022 | $11.63 | $14.82 |
| September 2022 | $11.61 | $14.87 |
| August 2022 | $12.07 | $15.53 |
| July 2022 | $12.27 | $15.86 |
| June 2022 | $11.78 | $15.31 |
| May 2022 | $12.26 | $16.01 |
| April 2022 | $12.32 | $16.16 |
| March 2022 | $12.67 | $16.69 |
| February 2022 | $12.73 | $16.85 |
| January 2022 | $13.04 | $17.33 |
| December 2021 | $13.23 | $17.66 |
| November 2021 | $13.07 | $17.52 |
| October 2021 | $13.16 | $17.79 |
| September 2021 | $13.23 | $17.89 |
| August 2021 | $13.23 | $17.96 |
| July 2021 | $13.19 | $17.98 |
| June 2021 | $13.12 | $17.96 |
| May 2021 | $12.98 | $17.84 |
| April 2021 | $12.91 | $17.82 |
| March 2021 | $12.74 | $17.66 |
| February 2021 | $12.65 | $17.61 |
| January 2021 | $12.60 | $17.61 |
| December 2020 | $12.54 | $17.60 |
| November 2020 | $12.35 | $17.41 |
| October 2020 | $11.91 | $16.86 |
| September 2020 | $11.80 | $16.77 |
| August 2020 | $11.88 | $16.97 |
| July 2020 | $11.59 | $16.63 |
| June 2020 | $11.17 | $16.10 |
| May 2020 | $11.07 | $16.02 |
| April 2020 | $10.85 | $15.78 |
| March 2020 | $10.05 | $14.69 |
| February 2020 | $11.77 | $17.28 |
| January 2020 | $12.02 | $17.73 |
| December 2019 | $11.87 | $17.59 |
| November 2019 | $11.72 | $17.45 |
| October 2019 | $11.64 | $17.40 |
| September 2019 | $11.48 | $17.25 |
| August 2019 | $11.35 | $17.13 |
| July 2019 | $11.28 | $17.11 |
| June 2019 | $11.15 | $16.99 |
| May 2019 | $10.91 | $16.70 |
| April 2019 | $10.96 | $16.86 |
| March 2019 | $10.76 | $16.63 |
| February 2019 | $10.66 | $16.55 |
| January 2019 | $10.51 | $16.39 |
| December 2018 | $10.08 | $15.80 |
| November 2018 | $10.19 | $16.05 |
| October 2018 | $10.39 | $16.45 |
| September 2018 | $10.55 | $16.79 |
| August 2018 | $10.56 | $16.88 |
| July 2018 | $10.51 | $16.88 |
| June 2018 | $10.37 | $16.73 |
| May 2018 | $10.39 | $16.85 |
| April 2018 | $10.52 | $17.13 |
| March 2018 | $10.52 | $17.22 |
| February 2018 | $10.58 | $17.40 |
| January 2018 | $10.66 | $17.60 |
| December 2017 | $10.68 | $17.71 |
| November 2017 | $10.63 | $17.72 |
| October 2017 | $10.65 | $17.82 |
| September 2017 | $10.55 | $17.74 |
| August 2017 | $10.49 | $17.72 |
| July 2017 | $10.49 | $17.80 |
| June 2017 | $10.38 | $17.69 |
| May 2017 | $10.26 | $17.58 |
| April 2017 | $10.13 | $17.44 |
| March 2017 | $9.99 | $17.28 |
| February 2017 | $9.92 | $17.24 |
| January 2017 | $9.74 | $17 |
| December 2016 | $9.59 | $16.83 |
| November 2016 | $9.50 | $16.75 |
| October 2016 | $9.70 | $17.19 |
| September 2016 | $9.64 | $17.15 |
| August 2016 | $9.67 | $17.29 |
| July 2016 | $9.54 | $17.15 |
| June 2016 | $9.30 | $16.80 |
NPSFX
Price: $15.57
Dividend Yield: 6.24%
Forward Dividend Yield: 6.37%
Dividend Per Share: 0.99 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 2.00%
DGR5: 0.73%