Nuveen Preferred Securities Fun - Price History
Monthly price history for NPSFX (Nuveen Preferred Securities Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.34 | $15.34 |
| April 2024 | $15.11 | $15.11 |
| March 2024 | $15.33 | $15.33 |
| February 2024 | $15.19 | $15.19 |
| January 2024 | $15.10 | $15.18 |
| December 2023 | $14.91 | $15.06 |
| November 2023 | $14.43 | $14.65 |
| October 2023 | $13.77 | $14.06 |
| September 2023 | $14 | $14.37 |
| August 2023 | $14.07 | $14.51 |
| July 2023 | $14.05 | $14.57 |
| June 2023 | $13.73 | $14.31 |
| May 2023 | $13.60 | $14.25 |
| April 2023 | $13.58 | $14.30 |
| March 2023 | $13.46 | $14.25 |
| February 2023 | $14.61 | $15.55 |
| January 2023 | $14.75 | $15.77 |
| December 2022 | $14.03 | $15.07 |
| November 2022 | $14.02 | $15.13 |
| October 2022 | $13.66 | $14.82 |
| September 2022 | $13.64 | $14.87 |
| August 2022 | $14.18 | $15.53 |
| July 2022 | $14.41 | $15.86 |
| June 2022 | $13.84 | $15.31 |
| May 2022 | $14.41 | $16.01 |
| April 2022 | $14.48 | $16.16 |
| March 2022 | $14.88 | $16.69 |
| February 2022 | $14.96 | $16.85 |
| January 2022 | $15.32 | $17.33 |
| December 2021 | $15.52 | $17.64 |
| November 2021 | $15.35 | $17.52 |
| October 2021 | $15.46 | $17.79 |
| September 2021 | $15.55 | $17.89 |
| August 2021 | $15.54 | $17.96 |
| July 2021 | $15.50 | $17.98 |
| June 2021 | $15.42 | $17.96 |
| May 2021 | $15.25 | $17.84 |
| April 2021 | $15.17 | $17.82 |
| March 2021 | $14.97 | $17.66 |
| February 2021 | $14.87 | $17.61 |
| January 2021 | $14.80 | $17.61 |
| December 2020 | $14.73 | $17.60 |
| November 2020 | $14.51 | $17.41 |
| October 2020 | $13.99 | $16.86 |
| September 2020 | $13.86 | $16.77 |
| August 2020 | $13.96 | $16.97 |
| July 2020 | $13.62 | $16.63 |
| June 2020 | $13.13 | $16.10 |
| May 2020 | $13.01 | $16.02 |
| April 2020 | $12.75 | $15.78 |
| March 2020 | $11.82 | $14.69 |
| February 2020 | $13.83 | $17.28 |
| January 2020 | $14.13 | $17.73 |
| December 2019 | $13.95 | $17.59 |
| November 2019 | $13.78 | $17.45 |
| October 2019 | $13.68 | $17.40 |
| September 2019 | $13.50 | $17.25 |
| August 2019 | $13.34 | $17.13 |
| July 2019 | $13.26 | $17.11 |
| June 2019 | $13.11 | $16.99 |
| May 2019 | $12.82 | $16.70 |
| April 2019 | $12.88 | $16.86 |
| March 2019 | $12.65 | $16.63 |
| February 2019 | $12.53 | $16.55 |
| January 2019 | $12.35 | $16.39 |
| December 2018 | $11.85 | $15.80 |
| November 2018 | $11.97 | $16.05 |
| October 2018 | $12.21 | $16.45 |
| September 2018 | $12.40 | $16.79 |
| August 2018 | $12.41 | $16.88 |
| July 2018 | $12.35 | $16.88 |
| June 2018 | $12.19 | $16.73 |
| May 2018 | $12.22 | $16.85 |
| April 2018 | $12.36 | $17.13 |
| March 2018 | $12.37 | $17.22 |
| February 2018 | $12.44 | $17.40 |
| January 2018 | $12.53 | $17.60 |
| December 2017 | $12.55 | $17.71 |
| November 2017 | $12.50 | $17.72 |
| October 2017 | $12.51 | $17.82 |
| September 2017 | $12.40 | $17.74 |
| August 2017 | $12.33 | $17.72 |
| July 2017 | $12.33 | $17.80 |
| June 2017 | $12.20 | $17.69 |
| May 2017 | $12.06 | $17.58 |
| April 2017 | $11.91 | $17.44 |
| March 2017 | $11.75 | $17.28 |
| February 2017 | $11.66 | $17.24 |
| January 2017 | $11.45 | $17 |
| December 2016 | $11.28 | $16.83 |
| November 2016 | $11.17 | $16.75 |
| October 2016 | $11.41 | $17.19 |
| September 2016 | $11.32 | $17.15 |
| August 2016 | $11.36 | $17.29 |
| July 2016 | $11.22 | $17.15 |
| June 2016 | $10.94 | $16.80 |
NPSFX
Price: $15.34
52 week price:
5-year range yield:
Forward Dividend Yield: 6.02%
Dividend Per Share: 0.92 USD
Exchange: NAS
Market Capitalization: 4.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.41%
DGR5: -0.19%