Nuveen Flexible Income Fund - Class R6 ( NQWFX) - Price History
Monthly price history for NQWFX (Nuveen Flexible Income Fund - Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.79 | $19.79 |
| September 2026 | $19.76 | $19.76 |
| August 2026 | $20.19 | $20.28 |
| July 2026 | $20.09 | $20.27 |
| June 2026 | $20.22 | $20.49 |
| May 2026 | $20.02 | $20.37 |
| April 2026 | $19.76 | $20.20 |
| March 2026 | $19.22 | $19.73 |
| February 2026 | $19.58 | $20.19 |
| January 2026 | $19.36 | $20.04 |
| December 2025 | $19.06 | $19.82 |
| November 2025 | $18.90 | $19.85 |
| October 2025 | $18.75 | $19.78 |
| September 2025 | $18.65 | $19.76 |
| August 2025 | $18.25 | $19.42 |
| July 2025 | $18 | $19.24 |
| June 2025 | $17.84 | $19.15 |
| May 2025 | $17.44 | $18.81 |
| April 2025 | $17.12 | $18.54 |
| March 2025 | $17.21 | $18.73 |
| February 2025 | $17.43 | $19.05 |
| January 2025 | $17.28 | $18.97 |
| December 2024 | $17.12 | $18.88 |
| November 2024 | $17.42 | $19.29 |
| October 2024 | $17.10 | $19.02 |
| September 2024 | $17.29 | $19.32 |
| August 2024 | $16.99 | $19.06 |
| July 2024 | $16.80 | $18.93 |
| June 2024 | $16.55 | $18.73 |
| May 2024 | $16.45 | $18.70 |
| April 2024 | $16.14 | $18.43 |
| March 2024 | $16.36 | $18.84 |
| February 2024 | $16.16 | $18.61 |
| January 2024 | $16.18 | $18.72 |
| December 2023 | $16.14 | $18.76 |
| November 2023 | $15.58 | $18.19 |
| October 2023 | $14.80 | $17.37 |
| September 2023 | $15.09 | $17.80 |
| August 2023 | $15.39 | $18.24 |
| July 2023 | $15.48 | $18.43 |
| June 2023 | $15.30 | $18.31 |
| May 2023 | $15.03 | $18.07 |
| April 2023 | $15.21 | $18.38 |
| March 2023 | $15.10 | $18.34 |
| February 2023 | $15.14 | $18.47 |
| January 2023 | $15.49 | $18.99 |
| December 2022 | $14.80 | $18.23 |
| November 2022 | $15 | $18.79 |
| October 2022 | $14.49 | $18.23 |
| September 2022 | $14.19 | $17.94 |
| August 2022 | $15.01 | $19.06 |
| July 2022 | $15.32 | $19.54 |
| June 2022 | $14.50 | $18.58 |
| May 2022 | $15.48 | $19.92 |
| April 2022 | $15.49 | $20.02 |
| March 2022 | $16.21 | $21.03 |
| February 2022 | $16.31 | $21.25 |
| January 2022 | $16.63 | $21.75 |
| December 2021 | $17.17 | $22.55 |
| November 2021 | $16.76 | $22.13 |
| October 2021 | $16.93 | $22.53 |
| September 2021 | $16.85 | $22.42 |
| August 2021 | $17.01 | $22.72 |
| July 2021 | $16.92 | $22.68 |
| June 2021 | $16.77 | $22.56 |
| May 2021 | $16.57 | $22.38 |
| April 2021 | $16.49 | $22.35 |
| March 2021 | $16.24 | $22.09 |
| February 2021 | $16.17 | $22.09 |
| January 2021 | $16.32 | $22.37 |
| December 2020 | $16.31 | $22.45 |
| November 2020 | $16.11 | $22.26 |
| October 2020 | $15.48 | $21.47 |
| September 2020 | $15.44 | $21.50 |
| August 2020 | $15.51 | $21.69 |
| July 2020 | $15.43 | $21.66 |
| June 2020 | $14.80 | $20.87 |
| May 2020 | $14.69 | $20.80 |
| April 2020 | $14.26 | $20.29 |
| March 2020 | $13.50 | $19.30 |
| February 2020 | $15.24 | $21.90 |
| January 2020 | $15.63 | $22.56 |
| December 2019 | $15.44 | $22.38 |
| November 2019 | $15.23 | $22.30 |
| October 2019 | $15.17 | $22.31 |
| September 2019 | $15.03 | $22.20 |
| August 2019 | $14.92 | $22.13 |
| July 2019 | $14.68 | $21.87 |
| June 2019 | $14.53 | $21.75 |
| May 2019 | $14.10 | $21.20 |
| April 2019 | $14.23 | $21.49 |
| March 2019 | $14.02 | $21.26 |
| February 2019 | $13.80 | $21.02 |
| January 2019 | $13.57 | $20.77 |
| December 2018 | $13.01 | $20.01 |
| November 2018 | $13.32 | $20.66 |
| October 2018 | $13.35 | $20.80 |
| September 2018 | $13.78 | $21.57 |
| August 2018 | $13.81 | $21.72 |
| July 2018 | $13.70 | $21.64 |
| June 2018 | $13.53 | $21.47 |
| May 2018 | $13.52 | $21.56 |
| April 2018 | $13.47 | $21.57 |
| March 2018 | $13.48 | $21.69 |
| February 2018 | $13.49 | $21.80 |
| January 2018 | $13.63 | $22.13 |
| December 2017 | $13.52 | $22.05 |
| November 2017 | $13.46 | $22.11 |
| October 2017 | $13.46 | $22.22 |
| September 2017 | $13.39 | $22.19 |
| August 2017 | $13.28 | $22.12 |
| July 2017 | $13.30 | $22.24 |
| June 2017 | $13.23 | $22.22 |
| May 2017 | $13.08 | $22.07 |
| April 2017 | $12.95 | $21.95 |
| March 2017 | $12.80 | $21.80 |
| February 2017 | $12.81 | $21.92 |
| January 2017 | $12.57 | $21.60 |
| December 2016 | $12.40 | $21.40 |
| November 2016 | $12.18 | $21.12 |
| October 2016 | $12.44 | $21.68 |
| September 2016 | $12.51 | $21.88 |
| August 2016 | $12.53 | $22 |
| July 2016 | $12.38 | $21.81 |
| June 2016 | $11.93 | $21.12 |
NQWFX
Price: $19.79
Dividend Yield: 5.81%
Forward Dividend Yield: 5.52%
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 18.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 831.7 million
Average Dividend Frequency: 13
Years Paying Dividends: 11
DGR3: -3.68%
DGR5: -3.11%