Nuveen Flexible Income Fund ( NQWFX) - Price History
Monthly price history for NQWFX (Nuveen Flexible Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.39 | $20.39 |
| May 2026 | $20.37 | $20.37 |
| April 2026 | $20.12 | $20.20 |
| March 2026 | $19.56 | $19.73 |
| February 2026 | $19.93 | $20.19 |
| January 2026 | $19.70 | $20.04 |
| December 2025 | $19.40 | $19.82 |
| November 2025 | $19.24 | $19.85 |
| October 2025 | $19.09 | $19.78 |
| September 2025 | $18.98 | $19.76 |
| August 2025 | $18.58 | $19.42 |
| July 2025 | $18.32 | $19.24 |
| June 2025 | $18.16 | $19.15 |
| May 2025 | $17.75 | $18.81 |
| April 2025 | $17.42 | $18.54 |
| March 2025 | $17.52 | $18.73 |
| February 2025 | $17.74 | $19.05 |
| January 2025 | $17.58 | $18.97 |
| December 2024 | $17.42 | $18.88 |
| November 2024 | $17.72 | $19.29 |
| October 2024 | $17.40 | $19.02 |
| September 2024 | $17.60 | $19.32 |
| August 2024 | $17.29 | $19.06 |
| July 2024 | $17.10 | $18.93 |
| June 2024 | $16.84 | $18.73 |
| May 2024 | $16.74 | $18.70 |
| April 2024 | $16.43 | $18.43 |
| March 2024 | $16.65 | $18.84 |
| February 2024 | $16.44 | $18.61 |
| January 2024 | $16.47 | $18.72 |
| December 2023 | $16.43 | $18.76 |
| November 2023 | $15.85 | $18.19 |
| October 2023 | $15.07 | $17.37 |
| September 2023 | $15.36 | $17.80 |
| August 2023 | $15.66 | $18.24 |
| July 2023 | $15.75 | $18.43 |
| June 2023 | $15.57 | $18.31 |
| May 2023 | $15.29 | $18.07 |
| April 2023 | $15.48 | $18.38 |
| March 2023 | $15.37 | $18.34 |
| February 2023 | $15.41 | $18.47 |
| January 2023 | $15.76 | $18.99 |
| December 2022 | $15.06 | $18.23 |
| November 2022 | $15.27 | $18.79 |
| October 2022 | $14.74 | $18.23 |
| September 2022 | $14.44 | $17.94 |
| August 2022 | $15.27 | $19.06 |
| July 2022 | $15.59 | $19.54 |
| June 2022 | $14.76 | $18.58 |
| May 2022 | $15.76 | $19.92 |
| April 2022 | $15.77 | $20.02 |
| March 2022 | $16.49 | $21.03 |
| February 2022 | $16.60 | $21.25 |
| January 2022 | $16.92 | $21.75 |
| December 2021 | $17.48 | $22.55 |
| November 2021 | $17.05 | $22.13 |
| October 2021 | $17.23 | $22.53 |
| September 2021 | $17.15 | $22.42 |
| August 2021 | $17.31 | $22.72 |
| July 2021 | $17.22 | $22.68 |
| June 2021 | $17.06 | $22.56 |
| May 2021 | $16.87 | $22.38 |
| April 2021 | $16.78 | $22.35 |
| March 2021 | $16.52 | $22.09 |
| February 2021 | $16.46 | $22.09 |
| January 2021 | $16.60 | $22.37 |
| December 2020 | $16.60 | $22.45 |
| November 2020 | $16.39 | $22.26 |
| October 2020 | $15.75 | $21.47 |
| September 2020 | $15.71 | $21.50 |
| August 2020 | $15.79 | $21.69 |
| July 2020 | $15.71 | $21.66 |
| June 2020 | $15.07 | $20.87 |
| May 2020 | $14.95 | $20.80 |
| April 2020 | $14.51 | $20.29 |
| March 2020 | $13.74 | $19.30 |
| February 2020 | $15.51 | $21.90 |
| January 2020 | $15.91 | $22.56 |
| December 2019 | $15.72 | $22.38 |
| November 2019 | $15.50 | $22.30 |
| October 2019 | $15.44 | $22.31 |
| September 2019 | $15.30 | $22.20 |
| August 2019 | $15.18 | $22.13 |
| July 2019 | $14.94 | $21.87 |
| June 2019 | $14.79 | $21.75 |
| May 2019 | $14.35 | $21.20 |
| April 2019 | $14.48 | $21.49 |
| March 2019 | $14.26 | $21.26 |
| February 2019 | $14.04 | $21.02 |
| January 2019 | $13.81 | $20.77 |
| December 2018 | $13.24 | $20.01 |
| November 2018 | $13.56 | $20.66 |
| October 2018 | $13.58 | $20.80 |
| September 2018 | $14.02 | $21.57 |
| August 2018 | $14.06 | $21.72 |
| July 2018 | $13.94 | $21.64 |
| June 2018 | $13.77 | $21.47 |
| May 2018 | $13.76 | $21.56 |
| April 2018 | $13.71 | $21.57 |
| March 2018 | $13.72 | $21.69 |
| February 2018 | $13.73 | $21.80 |
| January 2018 | $13.87 | $22.13 |
| December 2017 | $13.76 | $22.05 |
| November 2017 | $13.70 | $22.11 |
| October 2017 | $13.70 | $22.22 |
| September 2017 | $13.62 | $22.19 |
| August 2017 | $13.52 | $22.12 |
| July 2017 | $13.53 | $22.24 |
| June 2017 | $13.46 | $22.22 |
| May 2017 | $13.31 | $22.07 |
| April 2017 | $13.18 | $21.95 |
| March 2017 | $13.03 | $21.80 |
| February 2017 | $13.04 | $21.92 |
| January 2017 | $12.79 | $21.60 |
| December 2016 | $12.62 | $21.40 |
| November 2016 | $12.39 | $21.12 |
| October 2016 | $12.66 | $21.68 |
| September 2016 | $12.73 | $21.88 |
| August 2016 | $12.75 | $22 |
| July 2016 | $12.60 | $21.81 |
| June 2016 | $12.14 | $21.12 |
NQWFX
Price: $20.39
Dividend Yield: 5.03%
Forward Dividend Yield: 5.02%
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 18.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 804.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 11
DGR3: -4.32%
DGR5: -3.96%