National Research Corporation ( NRC) - Price History
Monthly price history for NRC (National Research Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.04 | $19.04 |
| May 2026 | $19.53 | $19.53 |
| April 2026 | $16.46 | $16.46 |
| March 2026 | $16.98 | $16.98 |
| February 2026 | $13.29 | $13.41 |
| January 2026 | $20.15 | $20.34 |
| December 2025 | $18.60 | $18.77 |
| November 2025 | $16.69 | $16.99 |
| October 2025 | $13.12 | $13.36 |
| September 2025 | $12.56 | $12.78 |
| August 2025 | $14.31 | $14.69 |
| July 2025 | $12.17 | $12.50 |
| June 2025 | $16.36 | $16.80 |
| May 2025 | $13.06 | $13.51 |
| April 2025 | $10.98 | $11.36 |
| March 2025 | $12.37 | $12.80 |
| February 2025 | $13.98 | $14.59 |
| January 2025 | $15.98 | $16.67 |
| December 2024 | $16.91 | $17.64 |
| November 2024 | $18.72 | $19.66 |
| October 2024 | $17.26 | $18.13 |
| September 2024 | $21.76 | $22.86 |
| August 2024 | $21.59 | $22.80 |
| July 2024 | $24.14 | $25.49 |
| June 2024 | $21.73 | $22.95 |
| May 2024 | $26.45 | $28.08 |
| April 2024 | $32.26 | $34.25 |
| March 2024 | $37.31 | $39.61 |
| February 2024 | $37.87 | $40.32 |
| January 2024 | $37 | $39.40 |
| December 2023 | $37.15 | $39.56 |
| November 2023 | $38.79 | $41.43 |
| October 2023 | $39.57 | $42.26 |
| September 2023 | $41.54 | $44.37 |
| August 2023 | $38.19 | $41.80 |
| July 2023 | $39.20 | $42.91 |
| June 2023 | $39.75 | $43.51 |
| May 2023 | $40.90 | $44.90 |
| April 2023 | $39.66 | $43.53 |
| March 2023 | $39.64 | $43.51 |
| February 2023 | $41.03 | $45.16 |
| January 2023 | $42.18 | $46.42 |
| December 2022 | $33.89 | $37.30 |
| November 2022 | $35.08 | $38.74 |
| October 2022 | $36.89 | $40.73 |
| September 2022 | $36.04 | $39.80 |
| August 2022 | $30.71 | $34.11 |
| July 2022 | $34.12 | $37.90 |
| June 2022 | $34.46 | $38.28 |
| May 2022 | $32.11 | $35.89 |
| April 2022 | $30.69 | $34.30 |
| March 2022 | $35.48 | $39.65 |
| February 2022 | $35.38 | $39.78 |
| January 2022 | $37 | $41.60 |
| December 2021 | $36.93 | $41.52 |
| November 2021 | $35.52 | $40.05 |
| October 2021 | $38.40 | $43.30 |
| September 2021 | $37.40 | $42.17 |
| August 2021 | $47.76 | $54 |
| July 2021 | $46.68 | $52.78 |
| June 2021 | $40.60 | $45.90 |
| May 2021 | $42.19 | $47.83 |
| April 2021 | $45.26 | $51.30 |
| March 2021 | $41.21 | $46.83 |
| February 2021 | $45.47 | $51.67 |
| January 2021 | $39.86 | $45.30 |
| December 2020 | $37.62 | $42.75 |
| November 2020 | $45.15 | $51.31 |
| October 2020 | $45.58 | $51.80 |
| September 2020 | $43.30 | $49.21 |
| August 2020 | $49.28 | $56 |
| July 2020 | $50.32 | $57.19 |
| June 2020 | $51.22 | $58.21 |
| May 2020 | $49.91 | $56.72 |
| April 2020 | $45.40 | $51.59 |
| March 2020 | $40.02 | $45.48 |
| February 2020 | $48.15 | $54.99 |
| January 2020 | $59.25 | $67.67 |
| December 2019 | $57.73 | $65.94 |
| November 2019 | $56.30 | $64.51 |
| October 2019 | $50.12 | $57.43 |
| September 2019 | $50.40 | $57.75 |
| August 2019 | $55.70 | $64.03 |
| July 2019 | $58.66 | $67.42 |
| June 2019 | $50.10 | $57.59 |
| May 2019 | $44.20 | $50.99 |
| April 2019 | $34.31 | $39.58 |
| March 2019 | $33.46 | $38.60 |
| February 2019 | $33.58 | $38.93 |
| January 2019 | $34.49 | $39.98 |
| December 2018 | $32.90 | $38.14 |
| November 2018 | $33.78 | $39.87 |
| October 2018 | $32.24 | $38.05 |
| September 2018 | $32.71 | $38.60 |
| August 2018 | $33.03 | $39.15 |
| July 2018 | $32.02 | $37.95 |
| June 2018 | $31.55 | $37.40 |
| May 2018 | $28.93 | $34.45 |
| April 2018 | $27.46 | $32.70 |
| March 2018 | $24.56 | $29.25 |
| February 2018 | $23.68 | $28.30 |
| January 2018 | $31.51 | $37.65 |
| December 2017 | $31.22 | $37.30 |
| November 2017 | $28.34 | $33.95 |
| October 2017 | $31.34 | $37.55 |
| September 2017 | $31.47 | $37.70 |
| August 2017 | $26.89 | $32.30 |
| July 2017 | $24.47 | $29.40 |
| June 2017 | $22.39 | $26.90 |
| May 2017 | $19.90 | $24 |
| April 2017 | $20.57 | $24.80 |
| March 2017 | $16.34 | $19.70 |
| February 2017 | $15.39 | $18.65 |
| January 2017 | $14.40 | $17.45 |
| December 2016 | $15.68 | $19 |
| November 2016 | $13.13 | $16 |
| October 2016 | $12.60 | $15.35 |
| September 2016 | $13.37 | $16.29 |
| August 2016 | $12.92 | $15.83 |
| July 2016 | $12.26 | $15.02 |
| June 2016 | $11.19 | $13.70 |
| May 2016 | $11.12 | $13.70 |
| April 2016 | $11.68 | $14.39 |
| March 2016 | $12.62 | $15.55 |
| February 2016 | $12.08 | $14.97 |
| January 2016 | $12.18 | $15.09 |
| December 2015 | $12.95 | $16.04 |
| November 2015 | $12.15 | $15.46 |
| October 2015 | $12.05 | $15.33 |
| September 2015 | $9.38 | $11.94 |
| August 2015 | $9.97 | $12.75 |
| July 2015 | $11.57 | $14.80 |
| June 2015 | $11.11 | $14.21 |
| May 2015 | $10.88 | $13.98 |
| April 2015 | $11.23 | $14.42 |
| March 2015 | $11.21 | $14.40 |
| February 2015 | $10.78 | $13.90 |
| January 2015 | $10.74 | $13.85 |
| December 2014 | $10.85 | $13.99 |
| November 2014 | $10.93 | $14.16 |
| October 2014 | $12.27 | $15.89 |
| September 2014 | $10.04 | $13.01 |
| August 2014 | $10.80 | $13.99 |
| July 2014 | $10.20 | $13.21 |
| June 2014 | $10.80 | $13.99 |
| May 2014 | $11.62 | $15.05 |
| April 2014 | $12.17 | $15.76 |
| March 2014 | $12.81 | $16.59 |
| February 2014 | $13.51 | $17.50 |
| January 2014 | $11.58 | $15 |
| December 2013 | $14.53 | $18.82 |
| November 2013 | $14.13 | $18.31 |
| October 2013 | $13.54 | $17.54 |
| September 2013 | $14.54 | $18.83 |
| August 2013 | $12.65 | $16.39 |
| July 2013 | $13.88 | $17.98 |
| June 2013 | $13.90 | $18 |
| May 2013 | $12.62 | $16.35 |
NRC
Price: $19.04
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 40.34%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 26.24
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 12200
Market Capitalization: 392.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -11.11%