National Research Corporation - Price History
Monthly price history for NRC (National Research Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.34 | $39.34 |
| March 2024 | $39.61 | $39.61 |
| February 2024 | $40.20 | $40.32 |
| January 2024 | $39.28 | $39.40 |
| December 2023 | $39.44 | $39.56 |
| November 2023 | $41.18 | $41.43 |
| October 2023 | $42 | $42.26 |
| September 2023 | $44.10 | $44.37 |
| August 2023 | $40.54 | $41.80 |
| July 2023 | $41.61 | $42.91 |
| June 2023 | $42.20 | $43.51 |
| May 2023 | $43.43 | $44.90 |
| April 2023 | $42.10 | $43.53 |
| March 2023 | $42.08 | $43.51 |
| February 2023 | $43.56 | $45.16 |
| January 2023 | $44.78 | $46.42 |
| December 2022 | $35.98 | $37.30 |
| November 2022 | $37.25 | $38.74 |
| October 2022 | $39.17 | $40.73 |
| September 2022 | $38.27 | $39.80 |
| August 2022 | $32.61 | $34.11 |
| July 2022 | $36.23 | $37.90 |
| June 2022 | $36.60 | $38.28 |
| May 2022 | $34.11 | $35.89 |
| April 2022 | $32.60 | $34.30 |
| March 2022 | $37.68 | $39.65 |
| February 2022 | $37.58 | $39.78 |
| January 2022 | $39.30 | $41.60 |
| December 2021 | $39.22 | $41.52 |
| November 2021 | $37.73 | $40.05 |
| October 2021 | $40.79 | $43.30 |
| September 2021 | $39.73 | $42.17 |
| August 2021 | $50.74 | $54 |
| July 2021 | $49.59 | $52.78 |
| June 2021 | $43.13 | $45.90 |
| May 2021 | $44.83 | $47.83 |
| April 2021 | $48.08 | $51.30 |
| March 2021 | $43.78 | $46.83 |
| February 2021 | $48.31 | $51.67 |
| January 2021 | $42.35 | $45.30 |
| December 2020 | $39.97 | $42.75 |
| November 2020 | $47.97 | $51.31 |
| October 2020 | $48.43 | $51.80 |
| September 2020 | $46.01 | $49.21 |
| August 2020 | $52.35 | $56 |
| July 2020 | $53.47 | $57.19 |
| June 2020 | $54.42 | $58.21 |
| May 2020 | $53.03 | $56.72 |
| April 2020 | $48.23 | $51.59 |
| March 2020 | $42.52 | $45.48 |
| February 2020 | $51.16 | $54.99 |
| January 2020 | $62.96 | $67.67 |
| December 2019 | $61.35 | $65.94 |
| November 2019 | $59.83 | $64.51 |
| October 2019 | $53.26 | $57.43 |
| September 2019 | $53.56 | $57.75 |
| August 2019 | $59.20 | $64.03 |
| July 2019 | $62.33 | $67.42 |
| June 2019 | $53.24 | $57.59 |
| May 2019 | $46.98 | $50.99 |
| April 2019 | $36.47 | $39.58 |
| March 2019 | $35.56 | $38.60 |
| February 2019 | $35.70 | $38.93 |
| January 2019 | $36.66 | $39.98 |
| December 2018 | $34.97 | $38.14 |
| November 2018 | $35.91 | $39.87 |
| October 2018 | $34.27 | $38.05 |
| September 2018 | $34.77 | $38.60 |
| August 2018 | $35.11 | $39.15 |
| July 2018 | $34.04 | $37.95 |
| June 2018 | $33.54 | $37.40 |
| May 2018 | $30.76 | $34.45 |
| April 2018 | $29.20 | $32.70 |
| March 2018 | $26.12 | $29.25 |
| February 2018 | $25.18 | $28.30 |
| January 2018 | $33.50 | $37.65 |
| December 2017 | $33.19 | $37.30 |
| November 2017 | $30.13 | $33.95 |
| October 2017 | $33.32 | $37.55 |
| September 2017 | $33.46 | $37.70 |
| August 2017 | $28.59 | $32.30 |
| July 2017 | $26.02 | $29.40 |
| June 2017 | $23.81 | $26.90 |
| May 2017 | $21.16 | $24 |
| April 2017 | $21.87 | $24.80 |
| March 2017 | $17.37 | $19.70 |
| February 2017 | $16.36 | $18.65 |
| January 2017 | $15.31 | $17.45 |
| December 2016 | $16.67 | $19 |
| November 2016 | $13.96 | $16 |
| October 2016 | $13.39 | $15.35 |
| September 2016 | $14.21 | $16.29 |
| August 2016 | $13.74 | $15.83 |
| July 2016 | $13.04 | $15.02 |
| June 2016 | $11.89 | $13.70 |
| May 2016 | $11.82 | $13.70 |
| April 2016 | $12.42 | $14.39 |
| March 2016 | $13.42 | $15.55 |
| February 2016 | $12.85 | $14.97 |
| January 2016 | $12.95 | $15.09 |
| December 2015 | $13.77 | $16.04 |
| November 2015 | $12.92 | $15.46 |
| October 2015 | $12.81 | $15.33 |
| September 2015 | $9.98 | $11.94 |
| August 2015 | $10.60 | $12.75 |
| July 2015 | $12.30 | $14.80 |
| June 2015 | $11.81 | $14.21 |
| May 2015 | $11.57 | $13.98 |
| April 2015 | $11.94 | $14.42 |
| March 2015 | $11.92 | $14.40 |
| February 2015 | $11.46 | $13.90 |
| January 2015 | $11.42 | $13.85 |
| December 2014 | $11.53 | $13.99 |
| November 2014 | $11.62 | $14.16 |
| October 2014 | $13.04 | $15.89 |
| September 2014 | $10.68 | $13.01 |
| August 2014 | $11.48 | $13.99 |
| July 2014 | $10.84 | $13.21 |
| June 2014 | $11.48 | $13.99 |
| May 2014 | $12.35 | $15.05 |
| April 2014 | $12.94 | $15.76 |
| March 2014 | $13.62 | $16.59 |
| February 2014 | $14.36 | $17.50 |
| January 2014 | $12.31 | $15 |
| December 2013 | $15.45 | $18.82 |
| November 2013 | $15.03 | $18.31 |
| October 2013 | $14.40 | $17.54 |
| September 2013 | $15.46 | $18.83 |
| August 2013 | $13.45 | $16.39 |
| July 2013 | $14.76 | $17.98 |
| June 2013 | $14.77 | $18 |
| May 2013 | $13.42 | $16.35 |
NRC
Price: $33.71
Dividend Yield: 0.01%
Forward Dividend Yield: 1.40%
Payout Ratio: 41.38%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 32.23
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 12200
Market Capitalization: 844.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: -28.87%