NexPoint Real Estate Finance, Inc. ( NREF-PA) - Price History
Monthly price history for NREF-PA (NexPoint Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.88 | $24.88 |
| August 2026 | $24.75 | $24.75 |
| July 2026 | $24.30 | $24.30 |
| June 2026 | $24.06 | $24.58 |
| May 2026 | $23.83 | $24.35 |
| April 2026 | $22.34 | $22.83 |
| March 2026 | $21.81 | $22.80 |
| February 2026 | $23.55 | $24.62 |
| January 2026 | $23.41 | $24.47 |
| December 2025 | $22.36 | $23.89 |
| November 2025 | $21.67 | $23.15 |
| October 2025 | $22.32 | $23.84 |
| September 2025 | $22.05 | $24.09 |
| August 2025 | $21.64 | $23.64 |
| July 2025 | $21.83 | $23.85 |
| June 2025 | $20.66 | $23.08 |
| May 2025 | $20.02 | $22.37 |
| April 2025 | $19.92 | $22.25 |
| March 2025 | $20.90 | $23.91 |
| February 2025 | $20.62 | $23.59 |
| January 2025 | $20.22 | $23.14 |
| December 2024 | $19.99 | $23.40 |
| November 2024 | $20.25 | $23.70 |
| October 2024 | $20.34 | $23.80 |
| September 2024 | $19.91 | $23.83 |
| August 2024 | $18.38 | $22 |
| July 2024 | $18.18 | $21.75 |
| June 2024 | $17.89 | $21.92 |
| May 2024 | $17.41 | $21.33 |
| April 2024 | $17.27 | $21.16 |
| March 2024 | $17.40 | $21.85 |
| February 2024 | $16.81 | $21.11 |
| January 2024 | $16.82 | $21.13 |
| December 2023 | $16.32 | $21.01 |
| November 2023 | $14.84 | $19.11 |
| October 2023 | $14.02 | $18.06 |
| September 2023 | $15.97 | $21.11 |
| August 2023 | $15.96 | $21.10 |
| July 2023 | $15.35 | $20.29 |
| June 2023 | $15.14 | $20.52 |
| May 2023 | $13.65 | $18.50 |
| April 2023 | $14.54 | $19.70 |
| March 2023 | $14.51 | $20.20 |
| February 2023 | $15.81 | $22 |
| January 2023 | $14.87 | $20.69 |
| December 2022 | $13.07 | $18.67 |
| November 2022 | $13.86 | $19.81 |
| October 2022 | $13.44 | $19.20 |
| September 2022 | $15.25 | $22.31 |
| August 2022 | $16.38 | $23.97 |
| July 2022 | $16.09 | $23.55 |
| June 2022 | $16.96 | $25.35 |
| May 2022 | $16.92 | $25.30 |
| April 2022 | $16.89 | $25.26 |
| March 2022 | $16.53 | $25.25 |
| February 2022 | $16.68 | $25.47 |
| January 2022 | $16.66 | $25.45 |
| December 2021 | $16.82 | $26.20 |
| November 2021 | $16.66 | $25.95 |
| October 2021 | $16.65 | $25.93 |
| September 2021 | $16.32 | $25.95 |
| August 2021 | $16.67 | $26.50 |
| July 2021 | $16.36 | $26.01 |
| June 2021 | $16.24 | $26.35 |
| May 2021 | $16.13 | $26.18 |
| April 2021 | $16.15 | $26.20 |
| March 2021 | $15.76 | $26.10 |
| February 2021 | $15.49 | $25.65 |
| January 2021 | $16.46 | $27.25 |
| December 2020 | $15.23 | $25.75 |
| November 2020 | $15.23 | $25.75 |
| October 2020 | $14.64 | $24.75 |
| September 2020 | $13.95 | $24.10 |
| August 2020 | $13.95 | $24.10 |
| July 2020 | $13.66 | $23.60 |
NREF-PA
Price: $24.88
Dividend Yield: 8.59%
Forward Dividend Yield: 8.47%
Payout Ratio: 60.82%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 6.87
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 289.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7