NexPoint Real Estate Finance, I ( NREF-PA) - Price History
Monthly price history for NREF-PA (NexPoint Real Estate Finance, I)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $24 | $24 |
October 2024 | $23.81 | $23.81 |
September 2024 | $23.83 | $23.83 |
August 2024 | $22 | $22 |
July 2024 | $21.75 | $21.75 |
June 2024 | $21.41 | $21.92 |
May 2024 | $20.83 | $21.33 |
April 2024 | $20.66 | $21.16 |
March 2024 | $20.82 | $21.85 |
February 2024 | $20.11 | $21.11 |
January 2024 | $20.13 | $21.13 |
December 2023 | $19.53 | $21.01 |
November 2023 | $17.76 | $19.11 |
October 2023 | $16.78 | $18.06 |
September 2023 | $19.11 | $21.11 |
August 2023 | $19.10 | $21.10 |
July 2023 | $18.37 | $20.29 |
June 2023 | $18.12 | $20.52 |
May 2023 | $16.34 | $18.50 |
April 2023 | $17.40 | $19.70 |
March 2023 | $17.37 | $20.20 |
February 2023 | $18.92 | $22 |
January 2023 | $17.79 | $20.69 |
December 2022 | $15.64 | $18.67 |
November 2022 | $16.59 | $19.81 |
October 2022 | $16.08 | $19.20 |
September 2022 | $18.25 | $22.31 |
August 2022 | $19.60 | $23.97 |
July 2022 | $19.26 | $23.55 |
June 2022 | $20.29 | $25.35 |
May 2022 | $20.25 | $25.30 |
April 2022 | $20.22 | $25.26 |
March 2022 | $19.78 | $25.25 |
February 2022 | $19.96 | $25.47 |
January 2022 | $19.94 | $25.45 |
December 2021 | $20.13 | $26.20 |
November 2021 | $19.94 | $25.95 |
October 2021 | $19.92 | $25.93 |
September 2021 | $19.53 | $25.95 |
August 2021 | $19.95 | $26.50 |
July 2021 | $19.58 | $26.01 |
June 2021 | $19.44 | $26.35 |
May 2021 | $19.31 | $26.18 |
April 2021 | $19.32 | $26.20 |
March 2021 | $18.86 | $26.10 |
February 2021 | $18.54 | $25.65 |
January 2021 | $19.69 | $27.25 |
December 2020 | $18.23 | $25.75 |
November 2020 | $18.23 | $25.75 |
October 2020 | $17.52 | $24.75 |
September 2020 | $16.69 | $24.10 |
August 2020 | $16.69 | $24.10 |
July 2020 | $16.34 | $23.60 |
NREF-PA
Price: $24
Dividend Yield: 8.43%
Forward Dividend Yield: 8.85%
Payout Ratio: 60.82%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 6.79
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 255.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.00%