NexPoint Real Estate Finance, Inc. ( NREF-PA) - Price History
Monthly price history for NREF-PA (NexPoint Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $22.03 | $22.03 |
| May 2025 | $22.37 | $22.37 |
| April 2025 | $22.25 | $22.25 |
| March 2025 | $23.35 | $23.91 |
| February 2025 | $23.04 | $23.59 |
| January 2025 | $22.60 | $23.14 |
| December 2024 | $22.34 | $23.40 |
| November 2024 | $22.63 | $23.70 |
| October 2024 | $22.72 | $23.80 |
| September 2024 | $22.25 | $23.83 |
| August 2024 | $20.54 | $22 |
| July 2024 | $20.31 | $21.75 |
| June 2024 | $19.99 | $21.92 |
| May 2024 | $19.45 | $21.33 |
| April 2024 | $19.29 | $21.16 |
| March 2024 | $19.44 | $21.85 |
| February 2024 | $18.78 | $21.11 |
| January 2024 | $18.79 | $21.13 |
| December 2023 | $18.23 | $21.01 |
| November 2023 | $16.58 | $19.11 |
| October 2023 | $15.67 | $18.06 |
| September 2023 | $17.84 | $21.11 |
| August 2023 | $17.83 | $21.10 |
| July 2023 | $17.15 | $20.29 |
| June 2023 | $16.92 | $20.52 |
| May 2023 | $15.25 | $18.50 |
| April 2023 | $16.24 | $19.70 |
| March 2023 | $16.22 | $20.20 |
| February 2023 | $17.66 | $22 |
| January 2023 | $16.61 | $20.69 |
| December 2022 | $14.60 | $18.67 |
| November 2022 | $15.49 | $19.81 |
| October 2022 | $15.01 | $19.20 |
| September 2022 | $17.04 | $22.31 |
| August 2022 | $18.30 | $23.97 |
| July 2022 | $17.98 | $23.55 |
| June 2022 | $18.94 | $25.35 |
| May 2022 | $18.91 | $25.30 |
| April 2022 | $18.88 | $25.26 |
| March 2022 | $18.47 | $25.25 |
| February 2022 | $18.63 | $25.47 |
| January 2022 | $18.62 | $25.45 |
| December 2021 | $18.79 | $26.20 |
| November 2021 | $18.61 | $25.95 |
| October 2021 | $18.60 | $25.93 |
| September 2021 | $18.24 | $25.95 |
| August 2021 | $18.62 | $26.50 |
| July 2021 | $18.28 | $26.01 |
| June 2021 | $18.15 | $26.35 |
| May 2021 | $18.02 | $26.18 |
| April 2021 | $18.04 | $26.20 |
| March 2021 | $17.61 | $26.10 |
| February 2021 | $17.31 | $25.65 |
| January 2021 | $18.39 | $27.25 |
| December 2020 | $17.02 | $25.75 |
| November 2020 | $17.02 | $25.75 |
| October 2020 | $16.36 | $24.75 |
| September 2020 | $15.58 | $24.10 |
| August 2020 | $15.58 | $24.10 |
| July 2020 | $15.26 | $23.60 |
NREF-PA
Price: $22.28
Dividend Yield: 9.60%
Forward Dividend Yield: 9.54%
Payout Ratio: 60.82%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 6.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 393.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.11%