NexPoint Real Estate Finance, Inc. ( NREF-PA) - Price History
Monthly price history for NREF-PA (NexPoint Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.01 | $24.01 |
| May 2026 | $24.49 | $24.49 |
| April 2026 | $22.83 | $22.83 |
| March 2026 | $22.28 | $22.80 |
| February 2026 | $24.06 | $24.62 |
| January 2026 | $23.91 | $24.47 |
| December 2025 | $22.85 | $23.89 |
| November 2025 | $22.14 | $23.15 |
| October 2025 | $22.80 | $23.84 |
| September 2025 | $22.53 | $24.09 |
| August 2025 | $22.10 | $23.64 |
| July 2025 | $22.30 | $23.85 |
| June 2025 | $21.10 | $23.08 |
| May 2025 | $20.46 | $22.37 |
| April 2025 | $20.35 | $22.25 |
| March 2025 | $21.35 | $23.91 |
| February 2025 | $21.07 | $23.59 |
| January 2025 | $20.66 | $23.14 |
| December 2024 | $20.43 | $23.40 |
| November 2024 | $20.69 | $23.70 |
| October 2024 | $20.78 | $23.80 |
| September 2024 | $20.35 | $23.83 |
| August 2024 | $18.78 | $22 |
| July 2024 | $18.57 | $21.75 |
| June 2024 | $18.28 | $21.92 |
| May 2024 | $17.78 | $21.33 |
| April 2024 | $17.64 | $21.16 |
| March 2024 | $17.77 | $21.85 |
| February 2024 | $17.17 | $21.11 |
| January 2024 | $17.18 | $21.13 |
| December 2023 | $16.67 | $21.01 |
| November 2023 | $15.16 | $19.11 |
| October 2023 | $14.33 | $18.06 |
| September 2023 | $16.32 | $21.11 |
| August 2023 | $16.31 | $21.10 |
| July 2023 | $15.68 | $20.29 |
| June 2023 | $15.47 | $20.52 |
| May 2023 | $13.95 | $18.50 |
| April 2023 | $14.85 | $19.70 |
| March 2023 | $14.83 | $20.20 |
| February 2023 | $16.15 | $22 |
| January 2023 | $15.19 | $20.69 |
| December 2022 | $13.35 | $18.67 |
| November 2022 | $14.16 | $19.81 |
| October 2022 | $13.73 | $19.20 |
| September 2022 | $15.58 | $22.31 |
| August 2022 | $16.74 | $23.97 |
| July 2022 | $16.44 | $23.55 |
| June 2022 | $17.32 | $25.35 |
| May 2022 | $17.29 | $25.30 |
| April 2022 | $17.26 | $25.26 |
| March 2022 | $16.89 | $25.25 |
| February 2022 | $17.04 | $25.47 |
| January 2022 | $17.03 | $25.45 |
| December 2021 | $17.18 | $26.20 |
| November 2021 | $17.02 | $25.95 |
| October 2021 | $17.01 | $25.93 |
| September 2021 | $16.68 | $25.95 |
| August 2021 | $17.03 | $26.50 |
| July 2021 | $16.72 | $26.01 |
| June 2021 | $16.59 | $26.35 |
| May 2021 | $16.48 | $26.18 |
| April 2021 | $16.50 | $26.20 |
| March 2021 | $16.10 | $26.10 |
| February 2021 | $15.83 | $25.65 |
| January 2021 | $16.82 | $27.25 |
| December 2020 | $15.56 | $25.75 |
| November 2020 | $15.56 | $25.75 |
| October 2020 | $14.96 | $24.75 |
| September 2020 | $14.25 | $24.10 |
| August 2020 | $14.25 | $24.10 |
| July 2020 | $13.95 | $23.60 |
NREF-PA
Price: $24.01
Dividend Yield: 8.76%
Forward Dividend Yield: 8.85%
Payout Ratio: 60.82%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 6.57
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 426.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7