NexPoint Real Estate Finance, I - Price History
Monthly price history for NREF-PA (NexPoint Real Estate Finance, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.34 | $21.34 |
| April 2024 | $21.16 | $21.16 |
| March 2024 | $21.85 | $21.85 |
| February 2024 | $21.11 | $21.11 |
| January 2024 | $21.13 | $21.13 |
| December 2023 | $20.49 | $21.01 |
| November 2023 | $18.64 | $19.11 |
| October 2023 | $17.62 | $18.06 |
| September 2023 | $20.06 | $21.11 |
| August 2023 | $20.05 | $21.10 |
| July 2023 | $19.28 | $20.29 |
| June 2023 | $19.02 | $20.52 |
| May 2023 | $17.15 | $18.50 |
| April 2023 | $18.26 | $19.70 |
| March 2023 | $18.23 | $20.20 |
| February 2023 | $19.86 | $22 |
| January 2023 | $18.67 | $20.69 |
| December 2022 | $16.41 | $18.67 |
| November 2022 | $17.41 | $19.81 |
| October 2022 | $16.88 | $19.20 |
| September 2022 | $19.15 | $22.31 |
| August 2022 | $20.58 | $23.97 |
| July 2022 | $20.22 | $23.55 |
| June 2022 | $21.30 | $25.35 |
| May 2022 | $21.25 | $25.30 |
| April 2022 | $21.22 | $25.26 |
| March 2022 | $20.77 | $25.25 |
| February 2022 | $20.95 | $25.47 |
| January 2022 | $20.93 | $25.45 |
| December 2021 | $21.13 | $26.20 |
| November 2021 | $20.92 | $25.95 |
| October 2021 | $20.91 | $25.93 |
| September 2021 | $20.50 | $25.95 |
| August 2021 | $20.94 | $26.50 |
| July 2021 | $20.55 | $26.01 |
| June 2021 | $20.40 | $26.35 |
| May 2021 | $20.26 | $26.18 |
| April 2021 | $20.28 | $26.20 |
| March 2021 | $19.80 | $26.10 |
| February 2021 | $19.46 | $25.65 |
| January 2021 | $20.67 | $27.25 |
| December 2020 | $19.13 | $25.75 |
| November 2020 | $19.13 | $25.75 |
| October 2020 | $18.39 | $24.75 |
| September 2020 | $17.52 | $24.10 |
| August 2020 | $17.52 | $24.10 |
| July 2020 | $17.16 | $23.60 |
NREF-PA
Price: $21.34
Dividend Yield: 0.09%
Forward Dividend Yield: 10.02%
Payout Ratio: 60.82%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 6.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 255.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5