NexPoint Real Estate Finance, I - Price History
Monthly price history for NREF (NexPoint Real Estate Finance, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.99 | $12.99 |
| March 2024 | $14.36 | $14.36 |
| February 2024 | $13.56 | $14.04 |
| January 2024 | $14.07 | $14.57 |
| December 2023 | $15.21 | $15.75 |
| November 2023 | $15.14 | $16.37 |
| October 2023 | $13.72 | $14.83 |
| September 2023 | $15.13 | $16.36 |
| August 2023 | $15.18 | $17.09 |
| July 2023 | $15.19 | $17.11 |
| June 2023 | $13.84 | $15.59 |
| May 2023 | $11.31 | $13.29 |
| April 2023 | $11.84 | $13.92 |
| March 2023 | $13.33 | $15.67 |
| February 2023 | $14.72 | $18.05 |
| January 2023 | $15.54 | $19.05 |
| December 2022 | $12.96 | $15.89 |
| November 2022 | $14.99 | $18.87 |
| October 2022 | $13.96 | $17.57 |
| September 2022 | $11.90 | $14.98 |
| August 2022 | $15.90 | $20.52 |
| July 2022 | $16.35 | $21.10 |
| June 2022 | $15.71 | $20.27 |
| May 2022 | $18.47 | $24.43 |
| April 2022 | $17.75 | $23.48 |
| March 2022 | $17.09 | $22.60 |
| February 2022 | $15.53 | $21.01 |
| January 2022 | $14.82 | $20.05 |
| December 2021 | $14.23 | $19.25 |
| November 2021 | $15.18 | $21 |
| October 2021 | $14.99 | $20.73 |
| September 2021 | $14.09 | $19.48 |
| August 2021 | $15.17 | $21.45 |
| July 2021 | $13.79 | $19.50 |
| June 2021 | $14.77 | $20.89 |
| May 2021 | $13.85 | $20.03 |
| April 2021 | $14.29 | $20.66 |
| March 2021 | $12.85 | $18.58 |
| February 2021 | $12.54 | $18.60 |
| January 2021 | $10.96 | $16.26 |
| December 2020 | $11.13 | $16.52 |
| November 2020 | $10.88 | $16.49 |
| October 2020 | $9.05 | $13.71 |
| September 2020 | $9.69 | $14.68 |
| August 2020 | $9.88 | $15.37 |
| July 2020 | $10.22 | $15.90 |
| June 2020 | $10.76 | $16.75 |
| May 2020 | $10.22 | $16.33 |
| April 2020 | $7.18 | $11.46 |
| March 2020 | $6.04 | $9.65 |
| February 2020 | $11.37 | $18.65 |
NREF
Price: $12.99
Dividend Yield: 0.15%
Forward Dividend Yield: 15.40%
Payout Ratio: -444.44%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.60 USD
P/E Ratio: -31.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 35500
Market Capitalization: 296.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 16.00%