NexPoint Real Estate Finance, Inc. ( NREF) - Price History
Monthly price history for NREF (NexPoint Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.29 | $17.29 |
| August 2026 | $17.23 | $17.23 |
| July 2026 | $16.96 | $16.96 |
| June 2026 | $15.50 | $15.50 |
| May 2026 | $15.12 | $15.61 |
| April 2026 | $13.97 | $14.42 |
| March 2026 | $13.05 | $13.47 |
| February 2026 | $13.56 | $14.51 |
| January 2026 | $13.80 | $14.77 |
| December 2025 | $13.16 | $14.08 |
| November 2025 | $13.08 | $14.48 |
| October 2025 | $11.78 | $13.04 |
| September 2025 | $12.81 | $14.18 |
| August 2025 | $13.10 | $15 |
| July 2025 | $12.06 | $13.80 |
| June 2025 | $12.05 | $13.79 |
| May 2025 | $12.50 | $14.77 |
| April 2025 | $12.38 | $14.63 |
| March 2025 | $12.94 | $15.29 |
| February 2025 | $13.48 | $16.45 |
| January 2025 | $12.63 | $15.41 |
| December 2024 | $12.86 | $15.69 |
| November 2024 | $14.15 | $17.77 |
| October 2024 | $12.05 | $15.13 |
| September 2024 | $12.45 | $15.63 |
| August 2024 | $12.84 | $16.63 |
| July 2024 | $11.14 | $14.43 |
| June 2024 | $10.60 | $13.72 |
| May 2024 | $10.59 | $14.22 |
| April 2024 | $9.65 | $12.96 |
| March 2024 | $10.70 | $14.36 |
| February 2024 | $10.10 | $14.04 |
| January 2024 | $10.48 | $14.57 |
| December 2023 | $11.33 | $15.75 |
| November 2023 | $11.28 | $16.37 |
| October 2023 | $10.22 | $14.83 |
| September 2023 | $11.27 | $16.36 |
| August 2023 | $11.30 | $17.09 |
| July 2023 | $11.32 | $17.11 |
| June 2023 | $10.31 | $15.59 |
| May 2023 | $8.42 | $13.29 |
| April 2023 | $8.82 | $13.92 |
| March 2023 | $9.93 | $15.67 |
| February 2023 | $10.97 | $18.05 |
| January 2023 | $11.58 | $19.05 |
| December 2022 | $9.66 | $15.89 |
| November 2022 | $11.16 | $18.87 |
| October 2022 | $10.39 | $17.57 |
| September 2022 | $8.86 | $14.98 |
| August 2022 | $11.84 | $20.52 |
| July 2022 | $12.18 | $21.10 |
| June 2022 | $11.70 | $20.27 |
| May 2022 | $13.76 | $24.43 |
| April 2022 | $13.22 | $23.48 |
| March 2022 | $12.73 | $22.60 |
| February 2022 | $11.57 | $21.01 |
| January 2022 | $11.04 | $20.05 |
| December 2021 | $10.60 | $19.25 |
| November 2021 | $11.31 | $21 |
| October 2021 | $11.16 | $20.73 |
| September 2021 | $10.49 | $19.48 |
| August 2021 | $11.30 | $21.45 |
| July 2021 | $10.27 | $19.50 |
| June 2021 | $11 | $20.89 |
| May 2021 | $10.32 | $20.03 |
| April 2021 | $10.64 | $20.66 |
| March 2021 | $9.57 | $18.58 |
| February 2021 | $9.34 | $18.60 |
| January 2021 | $8.16 | $16.26 |
| December 2020 | $8.29 | $16.52 |
| November 2020 | $8.11 | $16.49 |
| October 2020 | $6.74 | $13.71 |
| September 2020 | $7.22 | $14.68 |
| August 2020 | $7.36 | $15.37 |
| July 2020 | $7.61 | $15.90 |
| June 2020 | $8.02 | $16.75 |
| May 2020 | $7.62 | $16.33 |
| April 2020 | $5.34 | $11.46 |
| March 2020 | $4.50 | $9.65 |
| February 2020 | $8.46 | $18.65 |
NREF
Price: $17.29
Dividend Yield: 11.24%
Forward Dividend Yield: 11.57%
Payout Ratio: -392.16%
Dividend Per Share: 2.00 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 6.46
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 35500
Market Capitalization: 335.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.42%
DGR5: 17.69%