NexPoint Real Estate Finance, Inc. ( NREF) - Price History
Monthly price history for NREF (NexPoint Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.40 | $16.40 |
| June 2026 | $15.50 | $15.50 |
| May 2026 | $15.61 | $15.61 |
| April 2026 | $14.42 | $14.42 |
| March 2026 | $13.47 | $13.47 |
| February 2026 | $14 | $14.51 |
| January 2026 | $14.25 | $14.77 |
| December 2025 | $13.58 | $14.08 |
| November 2025 | $13.50 | $14.48 |
| October 2025 | $12.16 | $13.04 |
| September 2025 | $13.22 | $14.18 |
| August 2025 | $13.53 | $15 |
| July 2025 | $12.45 | $13.80 |
| June 2025 | $12.44 | $13.79 |
| May 2025 | $12.90 | $14.77 |
| April 2025 | $12.78 | $14.63 |
| March 2025 | $13.36 | $15.29 |
| February 2025 | $13.92 | $16.45 |
| January 2025 | $13.04 | $15.41 |
| December 2024 | $13.28 | $15.69 |
| November 2024 | $14.61 | $17.77 |
| October 2024 | $12.44 | $15.13 |
| September 2024 | $12.85 | $15.63 |
| August 2024 | $13.26 | $16.63 |
| July 2024 | $11.50 | $14.43 |
| June 2024 | $10.94 | $13.72 |
| May 2024 | $10.94 | $14.22 |
| April 2024 | $9.97 | $12.96 |
| March 2024 | $11.04 | $14.36 |
| February 2024 | $10.43 | $14.04 |
| January 2024 | $10.82 | $14.57 |
| December 2023 | $11.70 | $15.75 |
| November 2023 | $11.64 | $16.37 |
| October 2023 | $10.55 | $14.83 |
| September 2023 | $11.64 | $16.36 |
| August 2023 | $11.67 | $17.09 |
| July 2023 | $11.68 | $17.11 |
| June 2023 | $10.65 | $15.59 |
| May 2023 | $8.70 | $13.29 |
| April 2023 | $9.11 | $13.92 |
| March 2023 | $10.25 | $15.67 |
| February 2023 | $11.32 | $18.05 |
| January 2023 | $11.95 | $19.05 |
| December 2022 | $9.97 | $15.89 |
| November 2022 | $11.53 | $18.87 |
| October 2022 | $10.73 | $17.57 |
| September 2022 | $9.15 | $14.98 |
| August 2022 | $12.23 | $20.52 |
| July 2022 | $12.58 | $21.10 |
| June 2022 | $12.08 | $20.27 |
| May 2022 | $14.20 | $24.43 |
| April 2022 | $13.65 | $23.48 |
| March 2022 | $13.14 | $22.60 |
| February 2022 | $11.94 | $21.01 |
| January 2022 | $11.40 | $20.05 |
| December 2021 | $10.94 | $19.25 |
| November 2021 | $11.68 | $21 |
| October 2021 | $11.53 | $20.73 |
| September 2021 | $10.83 | $19.48 |
| August 2021 | $11.67 | $21.45 |
| July 2021 | $10.60 | $19.50 |
| June 2021 | $11.36 | $20.89 |
| May 2021 | $10.65 | $20.03 |
| April 2021 | $10.99 | $20.66 |
| March 2021 | $9.88 | $18.58 |
| February 2021 | $9.64 | $18.60 |
| January 2021 | $8.43 | $16.26 |
| December 2020 | $8.56 | $16.52 |
| November 2020 | $8.37 | $16.49 |
| October 2020 | $6.96 | $13.71 |
| September 2020 | $7.45 | $14.68 |
| August 2020 | $7.60 | $15.37 |
| July 2020 | $7.86 | $15.90 |
| June 2020 | $8.28 | $16.75 |
| May 2020 | $7.86 | $16.33 |
| April 2020 | $5.52 | $11.46 |
| March 2020 | $4.65 | $9.65 |
| February 2020 | $8.74 | $18.65 |
NREF
Price: $16.40
Dividend Yield: 12.77%
Forward Dividend Yield: 12.20%
Payout Ratio: -392.16%
Dividend Per Share: 2.00 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 5.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 35500
Market Capitalization: 295.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.85%
DGR5: 30.00%