NRG Energy, Inc. stock price and dividend history
The current dividend payout for stock NRG Energy, Inc. (NRG) as of Sept. 22, 2020 is 0.12 USD. The current dividend yield for NRG as of Sept. 22, 2020 is 3.09%. Average dividend growth rate for stock NRG Energy, Inc. (NRG) for past three years is -16.31%.
Dividend history for stock NRG (NRG Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NRG Energy, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | 0.300 USD | 33.53 USD | 33.53 USD |
| 2020-01-31 | 2020-02-18 | 0.300 USD
(900%) |
36.57 USD | 36.89 USD |
| 2019-10-31 | 2019-11-15 | 0.030 USD | 39.45 USD | 40.12 USD |
| 2019-07-31 | 2019-08-15 | 0.030 USD | 33.55 USD | 34.14 USD |
| 2019-04-30 | 2019-05-15 | 0.030 USD | 40.42 USD | 41.17 USD |
| 2019-01-31 | 2019-02-15 | 0.030 USD | 40.13 USD | 40.91 USD |
| 2018-10-31 | 2018-11-15 | 0.030 USD | 35.48 USD | 36.19 USD |
| 2018-07-31 | 2018-08-15 | 0.030 USD | 31.02 USD | 31.67 USD |
| 2018-04-30 | 2018-05-15 | 0.030 USD | 30.33 USD | 31.00 USD |
| 2018-01-31 | 2018-02-15 | 0.030 USD | 25.43 USD | 26.01 USD |
| 2017-10-31 | 2017-11-15 | 0.030 USD | 24.41 USD | 25.00 USD |
| 2017-07-28 | 2017-08-15 | 0.030 USD | 24.55 USD | 25.17 USD |
| 2017-04-27 | 2017-05-15 | 0.030 USD | 16.40 USD | 16.84 USD |
| 2017-01-30 | 2017-02-15 | 0.030 USD | 15.81 USD | 16.26 USD |
| 2016-10-28 | 2016-11-15 | 0.030 USD | 10.00 USD | 10.30 USD |
| 2016-07-28 | 2016-08-15 | 0.030 USD | 13.64 USD | 14.09 USD |
| 2016-04-28 | 2016-05-16 | 0.030 USD
(-79.31%) |
14.49 USD | 15.00 USD |
| 2016-01-28 | 2016-02-16 | 0.145 USD | 9.74 USD | 10.10 USD |
| 2015-10-29 | 2015-11-16 | 0.145 USD | 12.24 USD | 12.89 USD |
| 2015-07-30 | 2015-08-17 | 0.145 USD | 21.00 USD | 22.36 USD |
| 2015-04-29 | 2015-05-15 | 0.145 USD | 23.94 USD | 25.66 USD |
| 2015-01-29 | 2015-02-17 | 0.145 USD
(3.57%) |
22.66 USD | 24.43 USD |
| 2014-10-30 | 2014-11-17 | 0.140 USD | 27.44 USD | 29.75 USD |
| 2014-07-30 | 2014-08-15 | 0.140 USD | 28.29 USD | 30.82 USD |
| 2014-04-29 | 2014-05-15 | 0.140 USD
(16.67%) |
29.98 USD | 32.81 USD |
| 2014-01-30 | 2014-02-17 | 0.120 USD | 25.14 USD | 27.63 USD |
| 2013-10-30 | 2013-11-15 | 0.120 USD | 26.12 USD | 28.84 USD |
| 2013-07-30 | 2013-08-15 | 0.120 USD | 24.36 USD | 27.00 USD |
| 2013-04-29 | 2013-05-15 | 0.120 USD
(33.33%) |
25.09 USD | 27.94 USD |
| 2013-01-30 | 2013-02-15 | 0.090 USD | 21.34 USD | 23.86 USD |
| 2012-10-31 | 2012-11-15 | 0.090 USD | 19.21 USD | 21.56 USD |
| 2012-07-30 | 2012-08-15 | 0.090 USD | 17.65 USD | 19.89 USD |
NRG Energy, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-06-01 | 2 |
NRG
Price: 29.13USD
Dividend Yield: 3.09%
Payout Ratio: 0.70%
Dividend Per Share: 0.12 USD
Earnings Per Share: 17.03 USD
Future Ex-Dividend Date: -
P/E Ratio: 1.85
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 2.1 million
Ebitda: 754.0 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: -16.31%
DGR5: -20.20%