NRG Energy, Inc. stock price and dividend history

The current dividend payout for stock NRG Energy, Inc. (NRG) as of Sept. 22, 2020 is 0.12 USD. The current dividend yield for NRG as of Sept. 22, 2020 is 3.09%. Average dividend growth rate for stock NRG Energy, Inc. (NRG) for past three years is -16.31%.

Dividend history for stock NRG (NRG Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NRG Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-15 0.300 USD 33.53 USD 33.53 USD
2020-01-31 2020-02-18 0.300 USD
(900%)
36.57 USD 36.89 USD
2019-10-31 2019-11-15 0.030 USD 39.45 USD 40.12 USD
2019-07-31 2019-08-15 0.030 USD 33.55 USD 34.14 USD
2019-04-30 2019-05-15 0.030 USD 40.42 USD 41.17 USD
2019-01-31 2019-02-15 0.030 USD 40.13 USD 40.91 USD
2018-10-31 2018-11-15 0.030 USD 35.48 USD 36.19 USD
2018-07-31 2018-08-15 0.030 USD 31.02 USD 31.67 USD
2018-04-30 2018-05-15 0.030 USD 30.33 USD 31.00 USD
2018-01-31 2018-02-15 0.030 USD 25.43 USD 26.01 USD
2017-10-31 2017-11-15 0.030 USD 24.41 USD 25.00 USD
2017-07-28 2017-08-15 0.030 USD 24.55 USD 25.17 USD
2017-04-27 2017-05-15 0.030 USD 16.40 USD 16.84 USD
2017-01-30 2017-02-15 0.030 USD 15.81 USD 16.26 USD
2016-10-28 2016-11-15 0.030 USD 10.00 USD 10.30 USD
2016-07-28 2016-08-15 0.030 USD 13.64 USD 14.09 USD
2016-04-28 2016-05-16 0.030 USD
(-79.31%)
14.49 USD 15.00 USD
2016-01-28 2016-02-16 0.145 USD 9.74 USD 10.10 USD
2015-10-29 2015-11-16 0.145 USD 12.24 USD 12.89 USD
2015-07-30 2015-08-17 0.145 USD 21.00 USD 22.36 USD
2015-04-29 2015-05-15 0.145 USD 23.94 USD 25.66 USD
2015-01-29 2015-02-17 0.145 USD
(3.57%)
22.66 USD 24.43 USD
2014-10-30 2014-11-17 0.140 USD 27.44 USD 29.75 USD
2014-07-30 2014-08-15 0.140 USD 28.29 USD 30.82 USD
2014-04-29 2014-05-15 0.140 USD
(16.67%)
29.98 USD 32.81 USD
2014-01-30 2014-02-17 0.120 USD 25.14 USD 27.63 USD
2013-10-30 2013-11-15 0.120 USD 26.12 USD 28.84 USD
2013-07-30 2013-08-15 0.120 USD 24.36 USD 27.00 USD
2013-04-29 2013-05-15 0.120 USD
(33.33%)
25.09 USD 27.94 USD
2013-01-30 2013-02-15 0.090 USD 21.34 USD 23.86 USD
2012-10-31 2012-11-15 0.090 USD 19.21 USD 21.56 USD
2012-07-30 2012-08-15 0.090 USD 17.65 USD 19.89 USD

NRG Energy, Inc. Splits

DateSplit Ratio
2007-06-01 2

NRG

Price: 29.13USD

52 week range price:
19.54
41.78

Dividend Yield: 3.09%

5-year range yield:
0.22%
4.31%

Payout Ratio: 0.70%

Payout Ratio Range:
-1450.00%
21.60%

Dividend Per Share: 0.12 USD

Earnings Per Share: 17.03 USD

Future Ex-Dividend Date: -

P/E Ratio: 1.85

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 2.1 million

Ebitda: 754.0 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: -16.31%

DGR5: -20.20%

Links: