NRG Energy, Inc. dividend history

Dividend history for stock NRG (NRG Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2019 $0.03 $40.12 $40.12
Aug. 15, 2019 $0.03 $34.11 $34.14
May 15, 2019 $0.03 $41.10 $41.17
Feb. 15, 2019 $0.03 $40.81 $40.91
Nov. 15, 2018 $0.03 $36.08 $36.19
Aug. 15, 2018 $0.03 $31.55 $31.67
May 15, 2018 $0.03 $30.85 $31.00
Feb. 15, 2018 $0.03 $25.86 $26.01
Nov. 15, 2017 $0.03 $24.83 $25.00
Aug. 15, 2017 $0.03 $24.96 $25.17
May 15, 2017 $0.03 $16.68 $16.84
Feb. 15, 2017 $0.03 $16.08 $16.26
Nov. 15, 2016 $0.03 $10.17 $10.30
Aug. 15, 2016 $0.03 $13.87 $14.09
May 16, 2016 $0.03 (-79.31%) $14.73 $15.00
Feb. 16, 2016 $0.145 $9.90 $10.10
Nov. 16, 2015 $0.145 $12.45 $12.89
Aug. 17, 2015 $0.145 $21.36 $22.36
May 15, 2015 $0.145 $24.35 $25.66
Feb. 17, 2015 $0.145 (3.57%) $23.05 $24.43
Nov. 17, 2014 $0.14 $27.90 $29.75
Aug. 15, 2014 $0.14 $28.77 $30.82
May 15, 2014 $0.14 (16.67%) $30.49 $32.81
Feb. 17, 2014 $0.12 $25.56 $27.63
Nov. 15, 2013 $0.12 $26.57 $28.84
Aug. 15, 2013 $0.12 $24.77 $27.00
May 15, 2013 $0.12 (33.33%) $25.52 $27.94
Feb. 15, 2013 $0.09 $21.70 $23.86
Nov. 15, 2012 $0.09 $19.53 $21.56
Aug. 15, 2012 $0.09 $17.95 $19.89

Split

DateSplit Ratio
June 1, 2007 2

NRG

Price: $39.96

52 week range price:
$32.63
$43.66

Dividend Yield: 0.23%

5-year range yield:
0.22%
4.31%

Payout Ratio: 14.29%

Payout Ratio Range:
-1450.00%
21.60%

Dividend Per Share: $0.12

Earnings Per Share: $0.84

Future Ex-Dividend Date: -

P/E Ratio: 17.42

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.8 million

Ebitda: 754.0 million

Market Capitalization: 10.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

DGR3: -16.31%

DGR5: -20.20%

Links: