MicroSectors U.S. Big Oil Index - Price History
Monthly price history for NRGD (MicroSectors U.S. Big Oil Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $153.99 | $153.99 |
| April 2024 | $151.08 | $151.08 |
| March 2024 | $144.70 | $144.70 |
| February 2024 | $203.15 | $203.15 |
| January 2024 | $217.60 | $217.60 |
| December 2023 | $229.81 | $229.81 |
| November 2023 | $237.85 | $237.85 |
| October 2023 | $236 | $236 |
| September 2023 | $209.14 | $209.14 |
| August 2023 | $230.04 | $230.04 |
| July 2023 | $245.68 | $245.68 |
| June 2023 | $333.03 | $333.03 |
| May 2023 | $399.73 | $399.73 |
| April 2023 | $309.58 | $309.58 |
| March 2023 | $319.60 | $319.60 |
| February 2023 | $357.25 | $357.25 |
| January 2023 | $286.03 | $286.03 |
| December 2022 | $322.41 | $322.41 |
| November 2022 | $286.10 | $286.10 |
| October 2022 | $305.20 | $30.52 |
| September 2022 | $600.40 | $60.04 |
| August 2022 | $500.40 | $50.04 |
| July 2022 | $639.70 | $63.97 |
| June 2022 | $893.40 | $89.34 |
| May 2022 | $564.40 | $56.44 |
| April 2022 | $1,074.42 | $107.44 |
| March 2022 | $1,110 | $2.22 |
| February 2022 | $1,595 | $3.19 |
| January 2022 | $2,050 | $4.10 |
| December 2021 | $3,705 | $7.41 |
| November 2021 | $4,315 | $8.63 |
| October 2021 | $3,685 | $7.37 |
| September 2021 | $5,165 | $10.33 |
| August 2021 | $7,475 | $14.95 |
| July 2021 | $7,560 | $15.12 |
| June 2021 | $5,760 | $11.52 |
| May 2021 | $7,050 | $14.10 |
| April 2021 | $9,000 | $18 |
| March 2021 | $9,610 | $19.22 |
| February 2021 | $10,750 | $2.15 |
| January 2021 | $25,100 | $5.02 |
| December 2020 | $30,550 | $6.11 |
| November 2020 | $42,150 | $8.43 |
| October 2020 | $169,600 | $33.92 |
| September 2020 | $149,550 | $29.91 |
| August 2020 | $97,000 | $19.40 |
| July 2020 | $90,660 | $18.13 |
| June 2020 | $83,165 | $16.63 |
| May 2020 | $119,025 | $23.80 |
| April 2020 | $149,610 | $29.92 |
| March 2020 | $552,685 | $110.54 |
| February 2020 | $377,560 | $75.51 |
| January 2020 | $255,445 | $51.09 |
| December 2019 | $190,070 | $38.01 |
| November 2019 | $211,830 | $42.37 |
| October 2019 | $231,975 | $46.40 |
| September 2019 | $234,815 | $46.96 |
| August 2019 | $298,595 | $59.72 |
| July 2019 | $236,070 | $47.21 |
| June 2019 | $236,270 | $47.25 |
| May 2019 | $322,315 | $64.46 |
| April 2019 | $217,515 | $43.50 |
NRGD
Price: $153.99
52 week price:
Earnings Per Share: 60.81 USD
P/E Ratio: 3.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 112000
Market Capitalization: 109.3 million