PIMCO Energy and Tactical Credit Opportunities Fund - Price History
Stock symbol NRGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRGX (PIMCO Energy and Tactical Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.26 | $20.26 |
| December 2023 | $20.48 | $20.48 |
| November 2023 | $20.20 | $20.26 |
| October 2023 | $18.95 | $19 |
| September 2023 | $19.77 | $19.83 |
| August 2023 | $17.02 | $17.12 |
| July 2023 | $16.65 | $16.75 |
| June 2023 | $15.66 | $15.76 |
| May 2023 | $13.85 | $14.14 |
| April 2023 | $14.50 | $14.80 |
| March 2023 | $14.30 | $14.60 |
| February 2023 | $14.83 | $15.36 |
| January 2023 | $15.13 | $15.67 |
| December 2022 | $14.43 | $14.94 |
| November 2022 | $15.03 | $15.79 |
| October 2022 | $14.89 | $15.65 |
| September 2022 | $12.88 | $13.53 |
| August 2022 | $14.24 | $15.18 |
| July 2022 | $13.82 | $14.73 |
| June 2022 | $12.04 | $12.84 |
| May 2022 | $14.26 | $15.42 |
| April 2022 | $13.15 | $14.22 |
| March 2022 | $13.72 | $14.83 |
| February 2022 | $12.79 | $14.05 |
| January 2022 | $12.58 | $13.82 |
| December 2021 | $11.73 | $12.88 |
| November 2021 | $11.71 | $13.03 |
| October 2021 | $11.75 | $13.08 |
| September 2021 | $10.97 | $12.21 |
| August 2021 | $10.13 | $11.44 |
| July 2021 | $10.17 | $11.49 |
| June 2021 | $11.07 | $12.50 |
| May 2021 | $10.31 | $11.80 |
| April 2021 | $9.33 | $10.68 |
| March 2021 | $9.04 | $10.35 |
| February 2021 | $8.63 | $10.04 |
| January 2021 | $7.46 | $8.68 |
| December 2020 | $6.95 | $8.08 |
| November 2020 | $6.57 | $7.80 |
| October 2020 | $4.89 | $5.80 |
| September 2020 | $5.22 | $6.19 |
| August 2020 | $6.04 | $7.35 |
| July 2020 | $5.60 | $6.81 |
| June 2020 | $5.80 | $7.06 |
| May 2020 | $6.46 | $8.23 |
| April 2020 | $6.18 | $7.87 |
| March 2020 | $4.22 | $5.37 |
| February 2020 | $9.74 | $12.91 |
| January 2020 | $12 | $15.90 |
| December 2019 | $12.45 | $16.50 |
| November 2019 | $11.42 | $15.79 |
| October 2019 | $12 | $16.59 |
| September 2019 | $12.67 | $17.51 |
| August 2019 | $12.77 | $18.03 |
| July 2019 | $14.09 | $19.90 |
| June 2019 | $13.90 | $19.63 |
| May 2019 | $13.43 | $19.34 |
| April 2019 | $14.47 | $20.85 |
| March 2019 | $14.14 | $20.37 |
| February 2019 | $14.80 | $21.42 |
| January 2019 | $13.88 | $20.10 |
NRGX
Price: $20.26
52 week price:
Dividend Yield: 4.60%
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.23 USD
P/E Ratio: 4.91
Exchange: NYQ
Volume: 107800
Market Capitalization: 905.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5