Nuveen Real Asset Income Fund Class A ( NRIAX) - Price History
Monthly price history for NRIAX (Nuveen Real Asset Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.20 | $22.20 |
| September 2026 | $21.73 | $21.73 |
| August 2026 | $22.64 | $22.74 |
| July 2026 | $22.97 | $23.17 |
| June 2026 | $22.77 | $23.06 |
| May 2026 | $22.65 | $23.04 |
| April 2026 | $22.80 | $23.29 |
| March 2026 | $21.92 | $22.48 |
| February 2026 | $22.81 | $23.49 |
| January 2026 | $22.02 | $22.76 |
| December 2025 | $21.43 | $22.24 |
| November 2025 | $21.41 | $22.50 |
| October 2025 | $21.08 | $22.25 |
| September 2025 | $21.28 | $22.55 |
| August 2025 | $21.05 | $22.40 |
| July 2025 | $20.56 | $21.97 |
| June 2025 | $20.62 | $22.12 |
| May 2025 | $20.27 | $21.83 |
| April 2025 | $19.93 | $21.55 |
| March 2025 | $19.82 | $21.52 |
| February 2025 | $19.72 | $21.50 |
| January 2025 | $19.45 | $21.29 |
| December 2024 | $19.26 | $21.16 |
| November 2024 | $19.91 | $21.97 |
| October 2024 | $19.68 | $21.80 |
| September 2024 | $20.11 | $22.36 |
| August 2024 | $19.56 | $21.83 |
| July 2024 | $18.86 | $21.13 |
| June 2024 | $18.21 | $20.48 |
| May 2024 | $18.23 | $20.59 |
| April 2024 | $17.75 | $20.13 |
| March 2024 | $18.07 | $20.66 |
| February 2024 | $17.73 | $20.27 |
| January 2024 | $17.81 | $20.45 |
| December 2023 | $18.02 | $20.77 |
| November 2023 | $17.21 | $19.91 |
| October 2023 | $16.04 | $18.64 |
| September 2023 | $16.44 | $19.19 |
| August 2023 | $16.99 | $19.92 |
| July 2023 | $17.37 | $20.45 |
| June 2023 | $17.13 | $20.25 |
| May 2023 | $16.82 | $19.97 |
| April 2023 | $17.30 | $20.62 |
| March 2023 | $17.03 | $20.38 |
| February 2023 | $17.10 | $20.55 |
| January 2023 | $17.68 | $21.33 |
| December 2022 | $16.66 | $20.18 |
| November 2022 | $16.91 | $20.58 |
| October 2022 | $16.10 | $19.68 |
| September 2022 | $15.82 | $19.42 |
| August 2022 | $17.33 | $21.37 |
| July 2022 | $17.99 | $22.28 |
| June 2022 | $17.04 | $21.18 |
| May 2022 | $18.30 | $22.84 |
| April 2022 | $18.02 | $22.58 |
| March 2022 | $18.76 | $23.60 |
| February 2022 | $18.32 | $23.13 |
| January 2022 | $18.52 | $23.47 |
| December 2021 | $18.92 | $24.07 |
| November 2021 | $18.17 | $23.47 |
| October 2021 | $18.65 | $24.27 |
| September 2021 | $18.20 | $23.69 |
| August 2021 | $18.59 | $24.28 |
| July 2021 | $18.48 | $24.23 |
| June 2021 | $18.29 | $24.05 |
| May 2021 | $18.22 | $24.04 |
| April 2021 | $17.94 | $23.75 |
| March 2021 | $17.36 | $23.06 |
| February 2021 | $16.88 | $22.50 |
| January 2021 | $16.87 | $22.56 |
| December 2020 | $16.95 | $22.75 |
| November 2020 | $16.50 | $22.22 |
| October 2020 | $15.48 | $20.92 |
| September 2020 | $15.57 | $21.12 |
| August 2020 | $15.73 | $21.42 |
| July 2020 | $15.49 | $21.17 |
| June 2020 | $14.88 | $20.42 |
| May 2020 | $14.67 | $20.21 |
| April 2020 | $14.18 | $19.60 |
| March 2020 | $13.11 | $18.21 |
| February 2020 | $16.89 | $23.59 |
| January 2020 | $17.80 | $24.96 |
| December 2019 | $17.60 | $24.76 |
| November 2019 | $17.22 | $24.58 |
| October 2019 | $17.30 | $24.79 |
| September 2019 | $17.04 | $24.51 |
| August 2019 | $16.76 | $24.19 |
| July 2019 | $16.54 | $23.97 |
| June 2019 | $16.44 | $23.93 |
| May 2019 | $15.96 | $23.33 |
| April 2019 | $15.98 | $23.46 |
| March 2019 | $15.93 | $23.48 |
| February 2019 | $15.58 | $23.06 |
| January 2019 | $15.34 | $22.81 |
| December 2018 | $14.37 | $21.46 |
| November 2018 | $14.73 | $22.10 |
| October 2018 | $14.76 | $22.25 |
| September 2018 | $15.18 | $22.98 |
| August 2018 | $15.30 | $23.27 |
| July 2018 | $15.30 | $23.36 |
| June 2018 | $15.06 | $23.09 |
| May 2018 | $14.94 | $23.01 |
| April 2018 | $14.95 | $23.12 |
| March 2018 | $14.90 | $23.14 |
| February 2018 | $14.81 | $23.11 |
| January 2018 | $15.33 | $24.02 |
| December 2017 | $15.34 | $24.14 |
| November 2017 | $15.22 | $24.18 |
| October 2017 | $15.16 | $24.18 |
| September 2017 | $15.19 | $24.33 |
| August 2017 | $15.12 | $24.31 |
| July 2017 | $15.04 | $24.28 |
| June 2017 | $14.80 | $23.99 |
| May 2017 | $14.66 | $23.86 |
| April 2017 | $14.51 | $23.73 |
| March 2017 | $14.36 | $23.57 |
| February 2017 | $14.24 | $23.47 |
| January 2017 | $13.98 | $23.14 |
| December 2016 | $13.69 | $22.76 |
| November 2016 | $13.44 | $22.45 |
| October 2016 | $13.93 | $23.37 |
| September 2016 | $14.20 | $23.92 |
| August 2016 | $14.13 | $23.91 |
| July 2016 | $14.17 | $24.07 |
| June 2016 | $13.77 | $23.49 |
| May 2016 | $13.39 | $22.94 |
| April 2016 | $13.29 | $22.87 |
| March 2016 | $13.06 | $22.57 |
| February 2016 | $12.23 | $21.22 |
| January 2016 | $12.21 | $21.29 |
| December 2015 | $12.48 | $21.87 |
| November 2015 | $12.59 | $22.16 |
| October 2015 | $12.77 | $22.58 |
| September 2015 | $12.32 | $21.87 |
| August 2015 | $12.46 | $22.22 |
| July 2015 | $12.95 | $23.20 |
| June 2015 | $12.86 | $23.14 |
| May 2015 | $13.23 | $23.90 |
| April 2015 | $13.25 | $24.04 |
| March 2015 | $13.17 | $24 |
| February 2015 | $13.21 | $24.16 |
| January 2015 | $13.19 | $24.23 |
| December 2014 | $12.89 | $23.78 |
| November 2014 | $12.93 | $24.39 |
| October 2014 | $12.88 | $24.41 |
| September 2014 | $12.58 | $23.93 |
| August 2014 | $12.91 | $24.65 |
| July 2014 | $12.59 | $24.13 |
| June 2014 | $12.70 | $24.44 |
| May 2014 | $12.46 | $24.07 |
| April 2014 | $12.13 | $23.51 |
| March 2014 | $11.86 | $23.08 |
| February 2014 | $11.66 | $22.79 |
| January 2014 | $11.39 | $22.26 |
| December 2013 | $11.26 | $22.01 |
| November 2013 | $11.24 | $22.66 |
| October 2013 | $11.33 | $22.84 |
| September 2013 | $11.08 | $22.35 |
| August 2013 | $10.82 | $22.15 |
| July 2013 | $11.15 | $22.83 |
| June 2013 | $10.97 | $22.47 |
| May 2013 | $11.28 | $23.48 |
| April 2013 | $11.57 | $24.08 |
| March 2013 | $11.24 | $23.39 |
| February 2013 | $11.02 | $23.13 |
| January 2013 | $10.90 | $22.89 |
| December 2012 | $10.61 | $22.27 |
| November 2012 | $10.48 | $22.53 |
| October 2012 | $10.44 | $22.46 |
| September 2012 | $10.30 | $22.14 |
| August 2012 | $10.16 | $22.26 |
| July 2012 | $10.02 | $21.94 |
| June 2012 | $9.71 | $21.27 |
| May 2012 | $9.36 | $20.82 |
| April 2012 | $9.65 | $21.48 |
| March 2012 | $9.57 | $21.29 |
| February 2012 | $9.54 | $21.49 |
| January 2012 | $9.33 | $21.02 |
| December 2011 | $9.05 | $20.38 |
| November 2011 | $8.88 | $20.24 |
| October 2011 | $9.01 | $20.52 |
| September 2011 | $8.54 | $19.46 |
NRIAX
Price: $22.20
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 5.23%
Dividend Per Share: 1.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 16
DGR3: -4.72%
DGR5: -0.33%
DGR10: -1.48%