Nuveen Real Asset Income Fund Class A ( NRIAX) - Price History
Monthly price history for NRIAX (Nuveen Real Asset Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.43 | $22.43 |
| August 2026 | $22.80 | $22.80 |
| July 2026 | $23.17 | $23.17 |
| June 2026 | $22.96 | $23.06 |
| May 2026 | $22.85 | $23.04 |
| April 2026 | $23 | $23.29 |
| March 2026 | $22.11 | $22.48 |
| February 2026 | $23.01 | $23.49 |
| January 2026 | $22.21 | $22.76 |
| December 2025 | $21.61 | $22.24 |
| November 2025 | $21.59 | $22.50 |
| October 2025 | $21.26 | $22.25 |
| September 2025 | $21.46 | $22.55 |
| August 2025 | $21.23 | $22.40 |
| July 2025 | $20.74 | $21.97 |
| June 2025 | $20.80 | $22.12 |
| May 2025 | $20.44 | $21.83 |
| April 2025 | $20.10 | $21.55 |
| March 2025 | $19.99 | $21.52 |
| February 2025 | $19.89 | $21.50 |
| January 2025 | $19.62 | $21.29 |
| December 2024 | $19.42 | $21.16 |
| November 2024 | $20.08 | $21.97 |
| October 2024 | $19.85 | $21.80 |
| September 2024 | $20.28 | $22.36 |
| August 2024 | $19.73 | $21.83 |
| July 2024 | $19.02 | $21.13 |
| June 2024 | $18.36 | $20.48 |
| May 2024 | $18.39 | $20.59 |
| April 2024 | $17.90 | $20.13 |
| March 2024 | $18.23 | $20.66 |
| February 2024 | $17.88 | $20.27 |
| January 2024 | $17.97 | $20.45 |
| December 2023 | $18.18 | $20.77 |
| November 2023 | $17.36 | $19.91 |
| October 2023 | $16.18 | $18.64 |
| September 2023 | $16.58 | $19.19 |
| August 2023 | $17.14 | $19.92 |
| July 2023 | $17.52 | $20.45 |
| June 2023 | $17.28 | $20.25 |
| May 2023 | $16.97 | $19.97 |
| April 2023 | $17.45 | $20.62 |
| March 2023 | $17.18 | $20.38 |
| February 2023 | $17.25 | $20.55 |
| January 2023 | $17.83 | $21.33 |
| December 2022 | $16.80 | $20.18 |
| November 2022 | $17.06 | $20.58 |
| October 2022 | $16.24 | $19.68 |
| September 2022 | $15.96 | $19.42 |
| August 2022 | $17.48 | $21.37 |
| July 2022 | $18.15 | $22.28 |
| June 2022 | $17.18 | $21.18 |
| May 2022 | $18.46 | $22.84 |
| April 2022 | $18.18 | $22.58 |
| March 2022 | $18.92 | $23.60 |
| February 2022 | $18.48 | $23.13 |
| January 2022 | $18.68 | $23.47 |
| December 2021 | $19.09 | $24.07 |
| November 2021 | $18.32 | $23.47 |
| October 2021 | $18.81 | $24.27 |
| September 2021 | $18.36 | $23.69 |
| August 2021 | $18.75 | $24.28 |
| July 2021 | $18.64 | $24.23 |
| June 2021 | $18.44 | $24.05 |
| May 2021 | $18.38 | $24.04 |
| April 2021 | $18.10 | $23.75 |
| March 2021 | $17.51 | $23.06 |
| February 2021 | $17.03 | $22.50 |
| January 2021 | $17.01 | $22.56 |
| December 2020 | $17.10 | $22.75 |
| November 2020 | $16.64 | $22.22 |
| October 2020 | $15.61 | $20.92 |
| September 2020 | $15.70 | $21.12 |
| August 2020 | $15.86 | $21.42 |
| July 2020 | $15.62 | $21.17 |
| June 2020 | $15.01 | $20.42 |
| May 2020 | $14.80 | $20.21 |
| April 2020 | $14.30 | $19.60 |
| March 2020 | $13.22 | $18.21 |
| February 2020 | $17.04 | $23.59 |
| January 2020 | $17.96 | $24.96 |
| December 2019 | $17.75 | $24.76 |
| November 2019 | $17.37 | $24.58 |
| October 2019 | $17.45 | $24.79 |
| September 2019 | $17.19 | $24.51 |
| August 2019 | $16.90 | $24.19 |
| July 2019 | $16.68 | $23.97 |
| June 2019 | $16.58 | $23.93 |
| May 2019 | $16.10 | $23.33 |
| April 2019 | $16.12 | $23.46 |
| March 2019 | $16.07 | $23.48 |
| February 2019 | $15.71 | $23.06 |
| January 2019 | $15.47 | $22.81 |
| December 2018 | $14.49 | $21.46 |
| November 2018 | $14.86 | $22.10 |
| October 2018 | $14.89 | $22.25 |
| September 2018 | $15.31 | $22.98 |
| August 2018 | $15.44 | $23.27 |
| July 2018 | $15.43 | $23.36 |
| June 2018 | $15.19 | $23.09 |
| May 2018 | $15.07 | $23.01 |
| April 2018 | $15.08 | $23.12 |
| March 2018 | $15.03 | $23.14 |
| February 2018 | $14.94 | $23.11 |
| January 2018 | $15.46 | $24.02 |
| December 2017 | $15.48 | $24.14 |
| November 2017 | $15.35 | $24.18 |
| October 2017 | $15.29 | $24.18 |
| September 2017 | $15.32 | $24.33 |
| August 2017 | $15.25 | $24.31 |
| July 2017 | $15.17 | $24.28 |
| June 2017 | $14.92 | $23.99 |
| May 2017 | $14.78 | $23.86 |
| April 2017 | $14.64 | $23.73 |
| March 2017 | $14.48 | $23.57 |
| February 2017 | $14.36 | $23.47 |
| January 2017 | $14.10 | $23.14 |
| December 2016 | $13.81 | $22.76 |
| November 2016 | $13.56 | $22.45 |
| October 2016 | $14.05 | $23.37 |
| September 2016 | $14.32 | $23.92 |
| August 2016 | $14.26 | $23.91 |
| July 2016 | $14.29 | $24.07 |
| June 2016 | $13.89 | $23.49 |
| May 2016 | $13.51 | $22.94 |
| April 2016 | $13.41 | $22.87 |
| March 2016 | $13.18 | $22.57 |
| February 2016 | $12.33 | $21.22 |
| January 2016 | $12.32 | $21.29 |
| December 2015 | $12.59 | $21.87 |
| November 2015 | $12.70 | $22.16 |
| October 2015 | $12.88 | $22.58 |
| September 2015 | $12.42 | $21.87 |
| August 2015 | $12.57 | $22.22 |
| July 2015 | $13.06 | $23.20 |
| June 2015 | $12.97 | $23.14 |
| May 2015 | $13.34 | $23.90 |
| April 2015 | $13.36 | $24.04 |
| March 2015 | $13.29 | $24 |
| February 2015 | $13.32 | $24.16 |
| January 2015 | $13.30 | $24.23 |
| December 2014 | $13 | $23.78 |
| November 2014 | $13.04 | $24.39 |
| October 2014 | $13 | $24.41 |
| September 2014 | $12.69 | $23.93 |
| August 2014 | $13.02 | $24.65 |
| July 2014 | $12.70 | $24.13 |
| June 2014 | $12.82 | $24.44 |
| May 2014 | $12.57 | $24.07 |
| April 2014 | $12.23 | $23.51 |
| March 2014 | $11.96 | $23.08 |
| February 2014 | $11.76 | $22.79 |
| January 2014 | $11.49 | $22.26 |
| December 2013 | $11.36 | $22.01 |
| November 2013 | $11.34 | $22.66 |
| October 2013 | $11.42 | $22.84 |
| September 2013 | $11.18 | $22.35 |
| August 2013 | $10.91 | $22.15 |
| July 2013 | $11.24 | $22.83 |
| June 2013 | $11.07 | $22.47 |
| May 2013 | $11.38 | $23.48 |
| April 2013 | $11.67 | $24.08 |
| March 2013 | $11.34 | $23.39 |
| February 2013 | $11.12 | $23.13 |
| January 2013 | $11 | $22.89 |
| December 2012 | $10.70 | $22.27 |
| November 2012 | $10.57 | $22.53 |
| October 2012 | $10.54 | $22.46 |
| September 2012 | $10.39 | $22.14 |
| August 2012 | $10.25 | $22.26 |
| July 2012 | $10.10 | $21.94 |
| June 2012 | $9.80 | $21.27 |
| May 2012 | $9.44 | $20.82 |
| April 2012 | $9.74 | $21.48 |
| March 2012 | $9.65 | $21.29 |
| February 2012 | $9.62 | $21.49 |
| January 2012 | $9.42 | $21.02 |
| December 2011 | $9.13 | $20.38 |
| November 2011 | $8.96 | $20.24 |
| October 2011 | $9.09 | $20.52 |
| September 2011 | $8.62 | $19.46 |
NRIAX
Price: $22.43
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 5.14%
Dividend Per Share: 1.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 16
DGR3: -5.00%
DGR5: -0.57%
DGR10: -1.47%