Nuveen Real Asset Income Fund Class C ( NRICX) - Price History
Monthly price history for NRICX (Nuveen Real Asset Income Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.68 | $21.68 |
| September 2026 | $21.74 | $21.74 |
| August 2026 | $22.66 | $22.75 |
| July 2026 | $23.01 | $23.18 |
| June 2026 | $22.82 | $23.07 |
| May 2026 | $22.72 | $23.05 |
| April 2026 | $22.89 | $23.30 |
| March 2026 | $22.02 | $22.49 |
| February 2026 | $22.92 | $23.50 |
| January 2026 | $22.14 | $22.77 |
| December 2025 | $21.56 | $22.25 |
| November 2025 | $21.55 | $22.51 |
| October 2025 | $21.24 | $22.26 |
| September 2025 | $21.45 | $22.56 |
| August 2025 | $21.23 | $22.41 |
| July 2025 | $20.75 | $21.98 |
| June 2025 | $20.82 | $22.13 |
| May 2025 | $20.48 | $21.84 |
| April 2025 | $20.16 | $21.57 |
| March 2025 | $20.05 | $21.53 |
| February 2025 | $19.97 | $21.51 |
| January 2025 | $19.70 | $21.30 |
| December 2024 | $19.52 | $21.17 |
| November 2024 | $20.19 | $21.98 |
| October 2024 | $19.97 | $21.81 |
| September 2024 | $20.42 | $22.37 |
| August 2024 | $19.87 | $21.84 |
| July 2024 | $19.18 | $21.14 |
| June 2024 | $18.53 | $20.50 |
| May 2024 | $18.56 | $20.60 |
| April 2024 | $18.08 | $20.14 |
| March 2024 | $18.43 | $20.67 |
| February 2024 | $18.08 | $20.28 |
| January 2024 | $18.18 | $20.46 |
| December 2023 | $18.41 | $20.79 |
| November 2023 | $17.58 | $19.92 |
| October 2023 | $16.41 | $18.66 |
| September 2023 | $16.82 | $19.20 |
| August 2023 | $17.40 | $19.93 |
| July 2023 | $17.80 | $20.46 |
| June 2023 | $17.56 | $20.26 |
| May 2023 | $17.25 | $19.97 |
| April 2023 | $17.76 | $20.63 |
| March 2023 | $17.49 | $20.39 |
| February 2023 | $17.58 | $20.56 |
| January 2023 | $18.18 | $21.34 |
| December 2022 | $17.14 | $20.19 |
| November 2022 | $17.42 | $20.59 |
| October 2022 | $16.59 | $19.69 |
| September 2022 | $16.30 | $19.42 |
| August 2022 | $17.88 | $21.38 |
| July 2022 | $18.58 | $22.29 |
| June 2022 | $17.60 | $21.19 |
| May 2022 | $18.91 | $22.84 |
| April 2022 | $18.64 | $22.59 |
| March 2022 | $19.42 | $23.61 |
| February 2022 | $18.97 | $23.13 |
| January 2022 | $19.20 | $23.48 |
| December 2021 | $19.62 | $24.07 |
| November 2021 | $18.84 | $23.47 |
| October 2021 | $19.38 | $24.28 |
| September 2021 | $18.92 | $23.70 |
| August 2021 | $19.32 | $24.28 |
| July 2021 | $19.23 | $24.24 |
| June 2021 | $19.03 | $24.05 |
| May 2021 | $18.98 | $24.05 |
| April 2021 | $18.70 | $23.76 |
| March 2021 | $18.10 | $23.07 |
| February 2021 | $17.62 | $22.51 |
| January 2021 | $17.61 | $22.57 |
| December 2020 | $17.71 | $22.76 |
| November 2020 | $17.25 | $22.23 |
| October 2020 | $16.19 | $20.93 |
| September 2020 | $16.29 | $21.13 |
| August 2020 | $16.47 | $21.43 |
| July 2020 | $16.23 | $21.18 |
| June 2020 | $15.61 | $20.43 |
| May 2020 | $15.40 | $20.22 |
| April 2020 | $14.89 | $19.62 |
| March 2020 | $13.77 | $18.22 |
| February 2020 | $17.76 | $23.60 |
| January 2020 | $18.74 | $24.97 |
| December 2019 | $18.53 | $24.77 |
| November 2019 | $18.14 | $24.59 |
| October 2019 | $18.24 | $24.80 |
| September 2019 | $17.98 | $24.52 |
| August 2019 | $17.69 | $24.20 |
| July 2019 | $17.47 | $23.98 |
| June 2019 | $17.38 | $23.94 |
| May 2019 | $16.88 | $23.34 |
| April 2019 | $16.91 | $23.47 |
| March 2019 | $16.87 | $23.50 |
| February 2019 | $16.50 | $23.07 |
| January 2019 | $16.26 | $22.82 |
| December 2018 | $15.24 | $21.47 |
| November 2018 | $15.64 | $22.11 |
| October 2018 | $15.68 | $22.26 |
| September 2018 | $16.14 | $22.99 |
| August 2018 | $16.28 | $23.28 |
| July 2018 | $16.28 | $23.37 |
| June 2018 | $16.04 | $23.10 |
| May 2018 | $15.92 | $23.02 |
| April 2018 | $15.94 | $23.13 |
| March 2018 | $15.89 | $23.15 |
| February 2018 | $15.82 | $23.12 |
| January 2018 | $16.37 | $24.02 |
| December 2017 | $16.40 | $24.15 |
| November 2017 | $16.28 | $24.19 |
| October 2017 | $16.22 | $24.19 |
| September 2017 | $16.27 | $24.34 |
| August 2017 | $16.20 | $24.32 |
| July 2017 | $16.12 | $24.29 |
| June 2017 | $15.87 | $24 |
| May 2017 | $15.73 | $23.87 |
| April 2017 | $15.60 | $23.75 |
| March 2017 | $15.44 | $23.59 |
| February 2017 | $15.31 | $23.48 |
| January 2017 | $15.05 | $23.16 |
| December 2016 | $14.74 | $22.77 |
| November 2016 | $14.48 | $22.46 |
| October 2016 | $15.02 | $23.38 |
| September 2016 | $15.32 | $23.93 |
| August 2016 | $15.26 | $23.92 |
| July 2016 | $15.31 | $24.09 |
| June 2016 | $14.89 | $23.51 |
| May 2016 | $14.49 | $22.96 |
| April 2016 | $14.38 | $22.88 |
| March 2016 | $14.14 | $22.58 |
| February 2016 | $13.25 | $21.24 |
| January 2016 | $13.24 | $21.31 |
| December 2015 | $13.55 | $21.89 |
| November 2015 | $13.67 | $22.17 |
| October 2015 | $13.87 | $22.59 |
| September 2015 | $13.39 | $21.88 |
| August 2015 | $13.55 | $22.23 |
| July 2015 | $14.09 | $23.21 |
| June 2015 | $14.01 | $23.15 |
| May 2015 | $14.41 | $23.91 |
| April 2015 | $14.45 | $24.06 |
| March 2015 | $14.37 | $24.01 |
| February 2015 | $14.42 | $24.17 |
| January 2015 | $14.41 | $24.24 |
| December 2014 | $14.09 | $23.79 |
| November 2014 | $14.14 | $24.39 |
| October 2014 | $14.10 | $24.40 |
| September 2014 | $13.78 | $23.92 |
| August 2014 | $14.15 | $24.64 |
| July 2014 | $13.81 | $24.12 |
| June 2014 | $13.94 | $24.44 |
| May 2014 | $13.69 | $24.07 |
| April 2014 | $13.32 | $23.51 |
| March 2014 | $13.04 | $23.08 |
| February 2014 | $12.83 | $22.79 |
| January 2014 | $12.53 | $22.26 |
| December 2013 | $12.39 | $22.01 |
| November 2013 | $12.37 | $22.63 |
| October 2013 | $12.47 | $22.82 |
| September 2013 | $12.22 | $22.35 |
| August 2013 | $11.93 | $22.12 |
| July 2013 | $12.30 | $22.82 |
| June 2013 | $12.11 | $22.46 |
| May 2013 | $12.47 | $23.45 |
| April 2013 | $12.79 | $24.06 |
| March 2013 | $12.43 | $23.38 |
| February 2013 | $12.19 | $23.09 |
| January 2013 | $12.08 | $22.87 |
| December 2012 | $11.76 | $22.26 |
| November 2012 | $11.62 | $22.49 |
| October 2012 | $11.59 | $22.44 |
| September 2012 | $11.43 | $22.13 |
| August 2012 | $11.29 | $22.22 |
| July 2012 | $11.14 | $21.92 |
| June 2012 | $10.81 | $21.27 |
| May 2012 | $10.41 | $20.79 |
| April 2012 | $10.75 | $21.46 |
| March 2012 | $10.66 | $21.29 |
| February 2012 | $10.64 | $21.45 |
| January 2012 | $10.41 | $21 |
| December 2011 | $10.10 | $20.37 |
| November 2011 | $9.93 | $20.21 |
| October 2011 | $10.07 | $20.50 |
| September 2011 | $9.56 | $19.46 |
NRICX
Price: $21.68
52 week price:
Dividend Yield: 4.38%
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 0.97 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 16
DGR3: -5.84%
DGR5: -0.39%
DGR10: -1.28%