Nuveen Real Asset Income Fund ( NRIFX) - Price History
Monthly price history for NRIFX (Nuveen Real Asset Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.77 | $21.77 |
| September 2026 | $21.90 | $21.90 |
| August 2026 | $22.89 | $22.89 |
| July 2026 | $23.22 | $23.32 |
| June 2026 | $23 | $23.21 |
| May 2026 | $22.89 | $23.20 |
| April 2026 | $23.02 | $23.44 |
| March 2026 | $22.13 | $22.63 |
| February 2026 | $23.02 | $23.64 |
| January 2026 | $22.22 | $22.91 |
| December 2025 | $21.61 | $22.38 |
| November 2025 | $21.58 | $22.64 |
| October 2025 | $21.25 | $22.39 |
| September 2025 | $21.44 | $22.69 |
| August 2025 | $21.20 | $22.54 |
| July 2025 | $20.71 | $22.11 |
| June 2025 | $20.76 | $22.26 |
| May 2025 | $20.40 | $21.97 |
| April 2025 | $20.06 | $21.69 |
| March 2025 | $19.94 | $21.66 |
| February 2025 | $19.84 | $21.64 |
| January 2025 | $19.55 | $21.42 |
| December 2024 | $19.35 | $21.29 |
| November 2024 | $20 | $22.11 |
| October 2024 | $19.77 | $21.94 |
| September 2024 | $20.19 | $22.50 |
| August 2024 | $19.64 | $21.97 |
| July 2024 | $18.93 | $21.27 |
| June 2024 | $18.27 | $20.61 |
| May 2024 | $18.29 | $20.72 |
| April 2024 | $17.80 | $20.26 |
| March 2024 | $18.11 | $20.79 |
| February 2024 | $17.77 | $20.40 |
| January 2024 | $17.85 | $20.58 |
| December 2023 | $18.06 | $20.91 |
| November 2023 | $17.23 | $20.04 |
| October 2023 | $16.06 | $18.76 |
| September 2023 | $16.45 | $19.31 |
| August 2023 | $17 | $20.05 |
| July 2023 | $17.37 | $20.57 |
| June 2023 | $17.13 | $20.38 |
| May 2023 | $16.82 | $20.09 |
| April 2023 | $17.29 | $20.75 |
| March 2023 | $17.02 | $20.51 |
| February 2023 | $17.08 | $20.68 |
| January 2023 | $17.65 | $21.46 |
| December 2022 | $16.62 | $20.30 |
| November 2022 | $16.87 | $20.70 |
| October 2022 | $16.06 | $19.80 |
| September 2022 | $15.77 | $19.53 |
| August 2022 | $17.28 | $21.50 |
| July 2022 | $17.93 | $22.41 |
| June 2022 | $16.97 | $21.30 |
| May 2022 | $18.22 | $22.97 |
| April 2022 | $17.95 | $22.71 |
| March 2022 | $18.68 | $23.74 |
| February 2022 | $18.23 | $23.26 |
| January 2022 | $18.43 | $23.61 |
| December 2021 | $18.82 | $24.21 |
| November 2021 | $18.06 | $23.60 |
| October 2021 | $18.54 | $24.41 |
| September 2021 | $18.10 | $23.83 |
| August 2021 | $18.47 | $24.41 |
| July 2021 | $18.36 | $24.37 |
| June 2021 | $18.16 | $24.18 |
| May 2021 | $18.09 | $24.17 |
| April 2021 | $17.81 | $23.88 |
| March 2021 | $17.22 | $23.18 |
| February 2021 | $16.74 | $22.62 |
| January 2021 | $16.72 | $22.68 |
| December 2020 | $16.80 | $22.87 |
| November 2020 | $16.35 | $22.34 |
| October 2020 | $15.34 | $21.03 |
| September 2020 | $15.42 | $21.23 |
| August 2020 | $15.58 | $21.53 |
| July 2020 | $15.34 | $21.28 |
| June 2020 | $14.73 | $20.52 |
| May 2020 | $14.52 | $20.31 |
| April 2020 | $14.02 | $19.70 |
| March 2020 | $12.97 | $18.31 |
| February 2020 | $16.70 | $23.71 |
| January 2020 | $17.60 | $25.09 |
| December 2019 | $17.39 | $24.89 |
| November 2019 | $17.02 | $24.71 |
| October 2019 | $17.08 | $24.91 |
| September 2019 | $16.82 | $24.63 |
| August 2019 | $16.54 | $24.31 |
| July 2019 | $16.32 | $24.09 |
| June 2019 | $16.22 | $24.05 |
| May 2019 | $15.74 | $23.44 |
| April 2019 | $15.76 | $23.57 |
| March 2019 | $15.70 | $23.60 |
| February 2019 | $15.35 | $23.17 |
| January 2019 | $15.11 | $22.91 |
| December 2018 | $14.15 | $21.56 |
| November 2018 | $14.50 | $22.20 |
| October 2018 | $14.52 | $22.34 |
| September 2018 | $14.94 | $23.08 |
| August 2018 | $15.05 | $23.37 |
| July 2018 | $15.04 | $23.46 |
| June 2018 | $14.80 | $23.18 |
| May 2018 | $14.69 | $23.11 |
| April 2018 | $14.68 | $23.21 |
| March 2018 | $14.63 | $23.23 |
| February 2018 | $14.54 | $23.20 |
| January 2018 | $15.05 | $24.11 |
| December 2017 | $15.06 | $24.24 |
| November 2017 | $14.93 | $24.27 |
| October 2017 | $14.87 | $24.27 |
| September 2017 | $14.89 | $24.41 |
| August 2017 | $14.81 | $24.39 |
| July 2017 | $14.73 | $24.36 |
| June 2017 | $14.49 | $24.07 |
| May 2017 | $14.34 | $23.93 |
| April 2017 | $14.21 | $23.81 |
| March 2017 | $14.05 | $23.65 |
| February 2017 | $13.92 | $23.54 |
| January 2017 | $13.67 | $23.21 |
| December 2016 | $13.38 | $22.83 |
| November 2016 | $13.13 | $22.51 |
| October 2016 | $13.61 | $23.44 |
| September 2016 | $13.86 | $23.96 |
| August 2016 | $13.80 | $23.93 |
| July 2016 | $13.84 | $24.08 |
| June 2016 | $13.44 | $23.49 |
NRIFX
Price: $21.77
Dividend Yield: 5.53%
Forward Dividend Yield: 5.67%
Dividend Per Share: 1.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -4.91%
DGR5: 1.09%