Nuveen Real Asset Income Fund ( NRIFX) - Price History
Monthly price history for NRIFX (Nuveen Real Asset Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.47 | $23.47 |
| June 2026 | $23.35 | $23.35 |
| May 2026 | $23.20 | $23.20 |
| April 2026 | $23.34 | $23.44 |
| March 2026 | $22.43 | $22.63 |
| February 2026 | $23.33 | $23.64 |
| January 2026 | $22.52 | $22.91 |
| December 2025 | $21.90 | $22.38 |
| November 2025 | $21.87 | $22.64 |
| October 2025 | $21.54 | $22.39 |
| September 2025 | $21.73 | $22.69 |
| August 2025 | $21.49 | $22.54 |
| July 2025 | $20.99 | $22.11 |
| June 2025 | $21.04 | $22.26 |
| May 2025 | $20.68 | $21.97 |
| April 2025 | $20.33 | $21.69 |
| March 2025 | $20.21 | $21.66 |
| February 2025 | $20.10 | $21.64 |
| January 2025 | $19.81 | $21.42 |
| December 2024 | $19.61 | $21.29 |
| November 2024 | $20.27 | $22.11 |
| October 2024 | $20.03 | $21.94 |
| September 2024 | $20.46 | $22.50 |
| August 2024 | $19.90 | $21.97 |
| July 2024 | $19.19 | $21.27 |
| June 2024 | $18.52 | $20.61 |
| May 2024 | $18.53 | $20.72 |
| April 2024 | $18.04 | $20.26 |
| March 2024 | $18.36 | $20.79 |
| February 2024 | $18.01 | $20.40 |
| January 2024 | $18.09 | $20.58 |
| December 2023 | $18.30 | $20.91 |
| November 2023 | $17.47 | $20.04 |
| October 2023 | $16.28 | $18.76 |
| September 2023 | $16.68 | $19.31 |
| August 2023 | $17.24 | $20.05 |
| July 2023 | $17.60 | $20.57 |
| June 2023 | $17.36 | $20.38 |
| May 2023 | $17.04 | $20.09 |
| April 2023 | $17.52 | $20.75 |
| March 2023 | $17.25 | $20.51 |
| February 2023 | $17.31 | $20.68 |
| January 2023 | $17.89 | $21.46 |
| December 2022 | $16.85 | $20.30 |
| November 2022 | $17.10 | $20.70 |
| October 2022 | $16.28 | $19.80 |
| September 2022 | $15.98 | $19.53 |
| August 2022 | $17.51 | $21.50 |
| July 2022 | $18.18 | $22.41 |
| June 2022 | $17.20 | $21.30 |
| May 2022 | $18.47 | $22.97 |
| April 2022 | $18.19 | $22.71 |
| March 2022 | $18.94 | $23.74 |
| February 2022 | $18.48 | $23.26 |
| January 2022 | $18.68 | $23.61 |
| December 2021 | $19.08 | $24.21 |
| November 2021 | $18.31 | $23.60 |
| October 2021 | $18.79 | $24.41 |
| September 2021 | $18.34 | $23.83 |
| August 2021 | $18.72 | $24.41 |
| July 2021 | $18.61 | $24.37 |
| June 2021 | $18.40 | $24.18 |
| May 2021 | $18.33 | $24.17 |
| April 2021 | $18.05 | $23.88 |
| March 2021 | $17.46 | $23.18 |
| February 2021 | $16.97 | $22.62 |
| January 2021 | $16.95 | $22.68 |
| December 2020 | $17.03 | $22.87 |
| November 2020 | $16.58 | $22.34 |
| October 2020 | $15.54 | $21.03 |
| September 2020 | $15.63 | $21.23 |
| August 2020 | $15.79 | $21.53 |
| July 2020 | $15.54 | $21.28 |
| June 2020 | $14.93 | $20.52 |
| May 2020 | $14.72 | $20.31 |
| April 2020 | $14.22 | $19.70 |
| March 2020 | $13.14 | $18.31 |
| February 2020 | $16.93 | $23.71 |
| January 2020 | $17.84 | $25.09 |
| December 2019 | $17.63 | $24.89 |
| November 2019 | $17.25 | $24.71 |
| October 2019 | $17.32 | $24.91 |
| September 2019 | $17.05 | $24.63 |
| August 2019 | $16.76 | $24.31 |
| July 2019 | $16.54 | $24.09 |
| June 2019 | $16.44 | $24.05 |
| May 2019 | $15.95 | $23.44 |
| April 2019 | $15.97 | $23.57 |
| March 2019 | $15.92 | $23.60 |
| February 2019 | $15.56 | $23.17 |
| January 2019 | $15.31 | $22.91 |
| December 2018 | $14.34 | $21.56 |
| November 2018 | $14.70 | $22.20 |
| October 2018 | $14.72 | $22.34 |
| September 2018 | $15.14 | $23.08 |
| August 2018 | $15.26 | $23.37 |
| July 2018 | $15.25 | $23.46 |
| June 2018 | $15 | $23.18 |
| May 2018 | $14.88 | $23.11 |
| April 2018 | $14.88 | $23.21 |
| March 2018 | $14.83 | $23.23 |
| February 2018 | $14.74 | $23.20 |
| January 2018 | $15.25 | $24.11 |
| December 2017 | $15.26 | $24.24 |
| November 2017 | $15.13 | $24.27 |
| October 2017 | $15.07 | $24.27 |
| September 2017 | $15.09 | $24.41 |
| August 2017 | $15.01 | $24.39 |
| July 2017 | $14.93 | $24.36 |
| June 2017 | $14.69 | $24.07 |
| May 2017 | $14.54 | $23.93 |
| April 2017 | $14.40 | $23.81 |
| March 2017 | $14.24 | $23.65 |
| February 2017 | $14.11 | $23.54 |
| January 2017 | $13.85 | $23.21 |
| December 2016 | $13.56 | $22.83 |
| November 2016 | $13.31 | $22.51 |
| October 2016 | $13.80 | $23.44 |
| September 2016 | $14.05 | $23.96 |
| August 2016 | $13.98 | $23.93 |
| July 2016 | $14.02 | $24.08 |
| June 2016 | $13.62 | $23.49 |
NRIFX
Price: $23.47
Dividend Yield: 5.08%
Forward Dividend Yield: 5.30%
Dividend Per Share: 1.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -5.60%
DGR5: 0.66%