Nuveen Real Asset Income Fund Class I ( NRIIX) - Price History
Monthly price history for NRIIX (Nuveen Real Asset Income Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.99 | $22.99 |
| May 2026 | $23.05 | $23.05 |
| April 2026 | $23.19 | $23.29 |
| March 2026 | $22.30 | $22.49 |
| February 2026 | $23.19 | $23.49 |
| January 2026 | $22.39 | $22.77 |
| December 2025 | $21.78 | $22.25 |
| November 2025 | $21.75 | $22.50 |
| October 2025 | $21.42 | $22.25 |
| September 2025 | $21.61 | $22.55 |
| August 2025 | $21.38 | $22.41 |
| July 2025 | $20.87 | $21.97 |
| June 2025 | $20.93 | $22.12 |
| May 2025 | $20.57 | $21.83 |
| April 2025 | $20.23 | $21.56 |
| March 2025 | $20.11 | $21.53 |
| February 2025 | $20 | $21.50 |
| January 2025 | $19.72 | $21.29 |
| December 2024 | $19.52 | $21.16 |
| November 2024 | $20.17 | $21.97 |
| October 2024 | $19.94 | $21.80 |
| September 2024 | $20.37 | $22.36 |
| August 2024 | $19.81 | $21.83 |
| July 2024 | $19.10 | $21.13 |
| June 2024 | $18.44 | $20.49 |
| May 2024 | $18.45 | $20.59 |
| April 2024 | $17.96 | $20.13 |
| March 2024 | $18.28 | $20.66 |
| February 2024 | $17.94 | $20.27 |
| January 2024 | $18.02 | $20.45 |
| December 2023 | $18.22 | $20.77 |
| November 2023 | $17.40 | $19.91 |
| October 2023 | $16.21 | $18.64 |
| September 2023 | $16.61 | $19.19 |
| August 2023 | $17.17 | $19.92 |
| July 2023 | $17.55 | $20.45 |
| June 2023 | $17.30 | $20.25 |
| May 2023 | $16.99 | $19.97 |
| April 2023 | $17.46 | $20.62 |
| March 2023 | $17.19 | $20.38 |
| February 2023 | $17.26 | $20.55 |
| January 2023 | $17.84 | $21.33 |
| December 2022 | $16.80 | $20.18 |
| November 2022 | $17.06 | $20.58 |
| October 2022 | $16.24 | $19.68 |
| September 2022 | $15.94 | $19.41 |
| August 2022 | $17.47 | $21.37 |
| July 2022 | $18.13 | $22.28 |
| June 2022 | $17.16 | $21.18 |
| May 2022 | $18.43 | $22.84 |
| April 2022 | $18.15 | $22.58 |
| March 2022 | $18.89 | $23.60 |
| February 2022 | $18.44 | $23.13 |
| January 2022 | $18.65 | $23.48 |
| December 2021 | $19.04 | $24.07 |
| November 2021 | $18.27 | $23.47 |
| October 2021 | $18.75 | $24.27 |
| September 2021 | $18.30 | $23.69 |
| August 2021 | $18.69 | $24.28 |
| July 2021 | $18.58 | $24.23 |
| June 2021 | $18.38 | $24.05 |
| May 2021 | $18.30 | $24.04 |
| April 2021 | $18.02 | $23.75 |
| March 2021 | $17.44 | $23.06 |
| February 2021 | $16.95 | $22.50 |
| January 2021 | $16.94 | $22.56 |
| December 2020 | $17.02 | $22.75 |
| November 2020 | $16.56 | $22.22 |
| October 2020 | $15.53 | $20.92 |
| September 2020 | $15.62 | $21.12 |
| August 2020 | $15.78 | $21.42 |
| July 2020 | $15.53 | $21.17 |
| June 2020 | $14.92 | $20.41 |
| May 2020 | $14.71 | $20.21 |
| April 2020 | $14.21 | $19.60 |
| March 2020 | $13.14 | $18.21 |
| February 2020 | $16.92 | $23.59 |
| January 2020 | $17.84 | $24.96 |
| December 2019 | $17.62 | $24.76 |
| November 2019 | $17.24 | $24.58 |
| October 2019 | $17.31 | $24.78 |
| September 2019 | $17.06 | $24.51 |
| August 2019 | $16.76 | $24.18 |
| July 2019 | $16.55 | $23.97 |
| June 2019 | $16.45 | $23.93 |
| May 2019 | $15.96 | $23.33 |
| April 2019 | $15.98 | $23.45 |
| March 2019 | $15.92 | $23.48 |
| February 2019 | $15.56 | $23.05 |
| January 2019 | $15.33 | $22.81 |
| December 2018 | $14.36 | $21.46 |
| November 2018 | $14.72 | $22.10 |
| October 2018 | $14.74 | $22.24 |
| September 2018 | $15.15 | $22.97 |
| August 2018 | $15.28 | $23.27 |
| July 2018 | $15.26 | $23.35 |
| June 2018 | $15.03 | $23.09 |
| May 2018 | $14.91 | $23.01 |
| April 2018 | $14.90 | $23.11 |
| March 2018 | $14.86 | $23.14 |
| February 2018 | $14.77 | $23.11 |
| January 2018 | $15.28 | $24.02 |
| December 2017 | $15.29 | $24.14 |
| November 2017 | $15.17 | $24.18 |
| October 2017 | $15.10 | $24.18 |
| September 2017 | $15.13 | $24.33 |
| August 2017 | $15.05 | $24.31 |
| July 2017 | $14.97 | $24.28 |
| June 2017 | $14.73 | $23.99 |
| May 2017 | $14.58 | $23.86 |
| April 2017 | $14.44 | $23.73 |
| March 2017 | $14.28 | $23.57 |
| February 2017 | $14.16 | $23.47 |
| January 2017 | $13.90 | $23.15 |
| December 2016 | $13.61 | $22.76 |
| November 2016 | $13.36 | $22.45 |
| October 2016 | $13.84 | $23.37 |
| September 2016 | $14.11 | $23.92 |
| August 2016 | $14.04 | $23.91 |
| July 2016 | $14.08 | $24.08 |
| June 2016 | $13.67 | $23.49 |
| May 2016 | $13.29 | $22.94 |
| April 2016 | $13.19 | $22.87 |
| March 2016 | $12.96 | $22.57 |
| February 2016 | $12.13 | $21.22 |
| January 2016 | $12.11 | $21.30 |
| December 2015 | $12.38 | $21.88 |
| November 2015 | $12.48 | $22.16 |
| October 2015 | $12.66 | $22.58 |
| September 2015 | $12.20 | $21.87 |
| August 2015 | $12.35 | $22.23 |
| July 2015 | $12.82 | $23.20 |
| June 2015 | $12.74 | $23.15 |
| May 2015 | $13.09 | $23.90 |
| April 2015 | $13.12 | $24.05 |
| March 2015 | $13.03 | $24 |
| February 2015 | $13.07 | $24.17 |
| January 2015 | $13.05 | $24.23 |
| December 2014 | $12.75 | $23.78 |
| November 2014 | $12.78 | $24.40 |
| October 2014 | $12.73 | $24.41 |
| September 2014 | $12.43 | $23.93 |
| August 2014 | $12.76 | $24.65 |
| July 2014 | $12.44 | $24.13 |
| June 2014 | $12.55 | $24.44 |
| May 2014 | $12.31 | $24.07 |
| April 2014 | $11.98 | $23.52 |
| March 2014 | $11.70 | $23.08 |
| February 2014 | $11.51 | $22.80 |
| January 2014 | $11.24 | $22.26 |
| December 2013 | $11.11 | $22.01 |
| November 2013 | $11.08 | $22.67 |
| October 2013 | $11.17 | $22.85 |
| September 2013 | $10.93 | $22.35 |
| August 2013 | $10.67 | $22.17 |
| July 2013 | $10.99 | $22.84 |
| June 2013 | $10.81 | $22.47 |
| May 2013 | $11.12 | $23.50 |
| April 2013 | $11.40 | $24.09 |
| March 2013 | $11.07 | $23.39 |
| February 2013 | $10.85 | $23.14 |
| January 2013 | $10.74 | $22.90 |
| December 2012 | $10.44 | $22.27 |
| November 2012 | $10.31 | $22.54 |
| October 2012 | $10.28 | $22.47 |
| September 2012 | $10.13 | $22.15 |
| August 2012 | $10 | $22.28 |
| July 2012 | $9.85 | $21.95 |
| June 2012 | $9.55 | $21.28 |
| May 2012 | $9.19 | $20.83 |
| April 2012 | $9.49 | $21.49 |
| March 2012 | $9.40 | $21.30 |
| February 2012 | $9.37 | $21.50 |
| January 2012 | $9.17 | $21.03 |
| December 2011 | $8.88 | $20.38 |
| November 2011 | $8.72 | $20.25 |
| October 2011 | $10.71 | $20.53 |
| September 2011 | $10.16 | $19.47 |
NRIIX
Price: $22.99
52 week price:
Dividend Yield: 4.89%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 1.21 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 16
DGR3: -5.35%
DGR5: -1.67%
DGR10: -1.21%