Nomura Research Institute, Ltd. ( NRILY) - Price History
Monthly price history for NRILY (Nomura Research Institute, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30 | $30 |
| May 2026 | $31.98 | $31.98 |
| April 2026 | $26.43 | $26.43 |
| March 2026 | $27.23 | $27.23 |
| February 2026 | $27.71 | $27.97 |
| January 2026 | $30.20 | $30.48 |
| December 2025 | $38.06 | $38.41 |
| November 2025 | $39.58 | $39.95 |
| October 2025 | $38.78 | $39.14 |
| September 2025 | $38.06 | $38.41 |
| August 2025 | $38.90 | $39.48 |
| July 2025 | $39.41 | $40 |
| June 2025 | $39.45 | $40.04 |
| May 2025 | $38.09 | $38.66 |
| April 2025 | $37.25 | $37.80 |
| March 2025 | $31.87 | $32.34 |
| February 2025 | $32.31 | $33.03 |
| January 2025 | $33.44 | $34.18 |
| December 2024 | $29 | $29.64 |
| November 2024 | $29.84 | $30.50 |
| October 2024 | $29.49 | $30.15 |
| September 2024 | $36.25 | $37.05 |
| August 2024 | $32.82 | $33.72 |
| July 2024 | $30.21 | $31.04 |
| June 2024 | $27.36 | $28.10 |
| May 2024 | $26.04 | $26.75 |
| April 2024 | $23.72 | $24.37 |
| March 2024 | $27.38 | $28.13 |
| February 2024 | $27.04 | $28.09 |
| January 2024 | $29.85 | $31.01 |
| December 2023 | $28 | $29.09 |
| November 2023 | $27.04 | $28.08 |
| October 2023 | $25.07 | $26.04 |
| September 2023 | $25.11 | $26.09 |
| August 2023 | $27.50 | $28.75 |
| July 2023 | $27.14 | $28.37 |
| June 2023 | $26.22 | $27.40 |
| May 2023 | $24.04 | $25.12 |
| April 2023 | $24.03 | $25.12 |
| March 2023 | $22.04 | $23.03 |
| February 2023 | $21.20 | $22.32 |
| January 2023 | $22.65 | $23.84 |
| December 2022 | $22.43 | $23.61 |
| November 2022 | $20.40 | $21.47 |
| October 2022 | $21.12 | $22.24 |
| September 2022 | $23.30 | $24.53 |
| August 2022 | $25.81 | $27.34 |
| July 2022 | $28.15 | $29.82 |
| June 2022 | $25.09 | $26.57 |
| May 2022 | $26.05 | $27.60 |
| April 2022 | $27.03 | $28.64 |
| March 2022 | $31.27 | $33.12 |
| February 2022 | $32.42 | $34.51 |
| January 2022 | $32.29 | $34.37 |
| December 2021 | $40.26 | $42.86 |
| November 2021 | $40.38 | $42.98 |
| October 2021 | $37.40 | $39.82 |
| September 2021 | $34.86 | $37.10 |
| August 2021 | $35.08 | $37.64 |
| July 2021 | $29.89 | $32.07 |
| June 2021 | $30.86 | $33.11 |
| May 2021 | $29.74 | $31.92 |
| April 2021 | $28.69 | $30.78 |
| March 2021 | $28.89 | $31 |
| February 2021 | $28.79 | $31.07 |
| January 2021 | $31.29 | $33.76 |
| December 2020 | $33.17 | $35.79 |
| November 2020 | $31.33 | $33.80 |
| October 2020 | $27.44 | $29.61 |
| September 2020 | $27.18 | $29.33 |
| August 2020 | $24.50 | $26.58 |
| July 2020 | $24.20 | $26.26 |
| June 2020 | $25.01 | $27.13 |
| May 2020 | $24.37 | $26.44 |
| April 2020 | $22.71 | $24.63 |
| March 2020 | $19.54 | $21.19 |
| February 2020 | $19.99 | $21.83 |
| January 2020 | $20.44 | $22.33 |
| December 2019 | $19.69 | $21.51 |
| November 2019 | $19.46 | $21.26 |
| October 2019 | $19.57 | $21.38 |
| September 2019 | $18.31 | $20 |
| August 2019 | $18.10 | $19.91 |
| July 2019 | $16.24 | $17.86 |
| June 2019 | $15.61 | $12.88 |
| May 2019 | $14.97 | $12.35 |
| April 2019 | $14.75 | $12.17 |
| March 2019 | $13.48 | $11.22 |
| February 2019 | $12.22 | $10.17 |
| January 2019 | $12.26 | $10.20 |
| December 2018 | $11.16 | $9.28 |
| November 2018 | $13.19 | $10.98 |
| October 2018 | $12.51 | $10.41 |
| September 2018 | $15.56 | $13.05 |
| August 2018 | $13.78 | $11.61 |
| July 2018 | $14.20 | $11.97 |
| June 2018 | $14.38 | $12.12 |
| May 2018 | $14.96 | $12.61 |
| April 2018 | $15.36 | $12.95 |
| March 2018 | $13.20 | $11.29 |
| February 2018 | $13.20 | $11.29 |
| January 2018 | $14.60 | $12.49 |
| December 2017 | $13.46 | $11.52 |
| November 2017 | $13.81 | $11.82 |
| October 2017 | $11.34 | $9.70 |
| September 2017 | $10.80 | $9.34 |
| August 2017 | $11.20 | $9.76 |
| July 2017 | $11.41 | $9.95 |
| June 2017 | $11.41 | $9.94 |
| May 2017 | $10.93 | $9.53 |
| April 2017 | $9.98 | $8.70 |
| March 2017 | $10.81 | $9.51 |
| February 2017 | $9.81 | $8.70 |
| January 2017 | $9.67 | $8.57 |
| December 2016 | $7.82 | $7.63 |
| November 2016 | $8.53 | $8.32 |
| October 2016 | $9.24 | $9.01 |
| August 2016 | $8.24 | $8.21 |
| May 2016 | $9.44 | $9.40 |
| April 2016 | $9.13 | $9.09 |
| March 2016 | $8.45 | $8.41 |
| February 2016 | $8.46 | $8.61 |
| January 2016 | $8.62 | $8.78 |
| December 2015 | $9.53 | $9.70 |
| November 2015 | $9.63 | $9.81 |
| October 2015 | $10.11 | $10.30 |
| September 2015 | $8.36 | $76.31 |
| August 2015 | $8.56 | $78.13 |
| July 2015 | $8.99 | $82.03 |
| June 2015 | $8.58 | $78.31 |
| May 2015 | $8.72 | $79.62 |
| March 2015 | $8.18 | $75.36 |
| February 2015 | $7.08 | $69.54 |
| January 2015 | $6.98 | $68.53 |
| December 2014 | $6.50 | $63.86 |
| November 2014 | $6.37 | $62.60 |
| October 2014 | $6.78 | $66.56 |
| August 2014 | $6 | $63.21 |
| July 2014 | $6.04 | $63.60 |
| June 2014 | $5.98 | $62.98 |
| May 2014 | $6.28 | $66.08 |
| April 2014 | $5.57 | $58.68 |
| March 2014 | $6.01 | $63.31 |
| February 2014 | $6.23 | $66.32 |
| January 2014 | $6.28 | $66.78 |
| December 2013 | $5.93 | $63.08 |
| November 2013 | $6.20 | $65.91 |
| September 2013 | $6.54 | $69.52 |
| August 2013 | $5.77 | $65.43 |
| July 2013 | $5.89 | $66.79 |
| June 2013 | $5.73 | $65.03 |
| May 2013 | $4.94 | $56.02 |
| April 2013 | $5.14 | $58.31 |
| March 2013 | $4.47 | $51.26 |
| February 2013 | $3.60 | $45.46 |
| January 2013 | $3.63 | $45.91 |
| December 2012 | $3.28 | $41.45 |
| November 2012 | $2.64 | $39.01 |
| October 2012 | $2.79 | $41.25 |
| September 2012 | $2.80 | $41.36 |
| August 2012 | $2.80 | $42.01 |
| July 2012 | $2.77 | $41.66 |
| June 2012 | $2.90 | $43.52 |
| May 2012 | $2.53 | $43.23 |
| April 2012 | $2.70 | $46.21 |
| March 2012 | $2.86 | $48.93 |
| February 2012 | $2.75 | $47.76 |
| January 2012 | $2.62 | $45.51 |
| December 2011 | $2.61 | $45.23 |
| November 2011 | $2.46 | $42.59 |
| October 2011 | $2.74 | $47.52 |
| September 2011 | $2.66 | $46.06 |
| August 2011 | $2.28 | $45.19 |
| July 2011 | $2.46 | $48.56 |
| June 2011 | $2.01 | $39.69 |
| May 2011 | $2.02 | $40 |
| April 2011 | $2.17 | $42.84 |
| March 2011 | $2.19 | $43.25 |
| February 2011 | $2.03 | $46.25 |
| January 2011 | $2.02 | $45.89 |
| December 2010 | $1.98 | $44.92 |
| November 2010 | $1.79 | $40.70 |
| October 2010 | $1.61 | $36.66 |
| September 2010 | $1.65 | $37.56 |
| August 2010 | $1.63 | $37.68 |
| July 2010 | $1.71 | $39.56 |
| June 2010 | $1.93 | $44.62 |
| May 2010 | $2.02 | $46.83 |
| April 2010 | $2.22 | $51.29 |
| March 2010 | $1.94 | $45.43 |
| February 2010 | $1.85 | $43.48 |
| January 2010 | $1.90 | $44.63 |
| November 2009 | $1.81 | $42.54 |
| September 2009 | $1.94 | $46.10 |
| August 2009 | $2.04 | $48.46 |
NRILY
Price: $30
52 week price:
Dividend Yield: 1.71%
Earnings Per Share: 0.17 USD
P/E Ratio: 157
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 15.5 billion