Nomura Research Institute Ltd Unsponsored ADR ( NRILY) - Price History
Monthly price history for NRILY (Nomura Research Institute Ltd Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.97 | $31.97 |
| September 2026 | $31.51 | $31.51 |
| August 2026 | $33.13 | $33.13 |
| July 2026 | $29.43 | $29.43 |
| June 2026 | $28.25 | $28.25 |
| May 2026 | $31.54 | $31.55 |
| April 2026 | $26.43 | $26.43 |
| March 2026 | $27.23 | $27.23 |
| February 2026 | $27.72 | $27.97 |
| January 2026 | $30.20 | $30.48 |
| December 2025 | $38.07 | $38.41 |
| November 2025 | $39.59 | $39.95 |
| October 2025 | $38.79 | $39.14 |
| September 2025 | $38.07 | $38.41 |
| August 2025 | $38.91 | $39.48 |
| July 2025 | $39.42 | $40 |
| June 2025 | $39.46 | $40.04 |
| May 2025 | $38.10 | $38.66 |
| April 2025 | $37.26 | $37.80 |
| March 2025 | $31.88 | $32.34 |
| February 2025 | $32.32 | $33.03 |
| January 2025 | $33.45 | $34.18 |
| December 2024 | $29.01 | $29.64 |
| November 2024 | $29.85 | $30.50 |
| October 2024 | $29.50 | $30.15 |
| September 2024 | $36.26 | $37.05 |
| August 2024 | $32.83 | $33.72 |
| July 2024 | $30.22 | $31.04 |
| June 2024 | $27.36 | $28.10 |
| May 2024 | $26.05 | $26.75 |
| April 2024 | $23.73 | $24.37 |
| March 2024 | $27.39 | $28.13 |
| February 2024 | $27.05 | $28.09 |
| January 2024 | $29.86 | $31.01 |
| December 2023 | $28.01 | $29.09 |
| November 2023 | $27.04 | $28.08 |
| October 2023 | $25.08 | $26.04 |
| September 2023 | $25.12 | $26.09 |
| August 2023 | $27.51 | $28.75 |
| July 2023 | $27.15 | $28.37 |
| June 2023 | $26.23 | $27.40 |
| May 2023 | $24.04 | $25.12 |
| April 2023 | $24.04 | $25.12 |
| March 2023 | $22.04 | $23.03 |
| February 2023 | $21.21 | $22.32 |
| January 2023 | $22.65 | $23.84 |
| December 2022 | $22.43 | $23.61 |
| November 2022 | $20.40 | $21.47 |
| October 2022 | $21.13 | $22.24 |
| September 2022 | $23.31 | $24.53 |
| August 2022 | $25.82 | $27.34 |
| July 2022 | $28.16 | $29.82 |
| June 2022 | $25.09 | $26.57 |
| May 2022 | $26.06 | $27.60 |
| April 2022 | $27.04 | $28.64 |
| March 2022 | $31.28 | $33.12 |
| February 2022 | $32.43 | $34.51 |
| January 2022 | $32.30 | $34.37 |
| December 2021 | $40.27 | $42.86 |
| November 2021 | $40.39 | $42.98 |
| October 2021 | $37.42 | $39.82 |
| September 2021 | $34.87 | $37.10 |
| August 2021 | $35.09 | $37.64 |
| July 2021 | $29.90 | $32.07 |
| June 2021 | $30.87 | $33.11 |
| May 2021 | $29.75 | $31.92 |
| April 2021 | $28.70 | $30.78 |
| March 2021 | $28.89 | $31 |
| February 2021 | $28.80 | $31.07 |
| January 2021 | $31.30 | $33.76 |
| December 2020 | $33.18 | $35.79 |
| November 2020 | $31.34 | $33.80 |
| October 2020 | $27.44 | $29.61 |
| September 2020 | $27.19 | $29.33 |
| August 2020 | $24.51 | $26.58 |
| July 2020 | $24.21 | $26.26 |
| June 2020 | $25.01 | $27.13 |
| May 2020 | $24.37 | $26.44 |
| April 2020 | $22.71 | $24.63 |
| March 2020 | $19.54 | $21.19 |
| February 2020 | $19.99 | $21.83 |
| January 2020 | $20.44 | $22.33 |
| December 2019 | $19.70 | $21.51 |
| November 2019 | $19.46 | $21.26 |
| October 2019 | $19.57 | $21.38 |
| September 2019 | $18.31 | $20 |
| August 2019 | $18.10 | $19.91 |
| July 2019 | $16.24 | $17.86 |
| June 2019 | $15.62 | $12.88 |
| May 2019 | $14.97 | $12.35 |
| April 2019 | $14.75 | $12.17 |
| March 2019 | $13.40 | $11.22 |
| February 2019 | $12.15 | $10.17 |
| January 2019 | $12.18 | $10.20 |
| December 2018 | $11.09 | $9.28 |
| November 2018 | $13.11 | $10.98 |
| October 2018 | $12.44 | $10.41 |
| September 2018 | $15.44 | $13.05 |
| August 2018 | $13.67 | $11.61 |
| July 2018 | $14.09 | $11.97 |
| June 2018 | $14.27 | $12.12 |
| May 2018 | $14.84 | $12.61 |
| April 2018 | $15.24 | $12.95 |
| March 2018 | $13.09 | $11.29 |
| February 2018 | $13.10 | $11.29 |
| January 2018 | $14.48 | $12.49 |
| December 2017 | $13.36 | $11.52 |
| November 2017 | $13.70 | $11.82 |
| October 2017 | $11.25 | $9.70 |
| September 2017 | $10.72 | $9.34 |
| August 2017 | $11.11 | $9.76 |
| July 2017 | $11.32 | $9.95 |
| June 2017 | $11.32 | $9.94 |
| May 2017 | $10.85 | $9.53 |
| April 2017 | $9.91 | $8.70 |
| March 2017 | $10.73 | $9.51 |
| February 2017 | $9.73 | $8.70 |
| January 2017 | $9.59 | $8.57 |
| December 2016 | $7.76 | $7.63 |
| November 2016 | $8.46 | $8.32 |
| October 2016 | $9.16 | $9.01 |
| August 2016 | $8.18 | $8.21 |
| May 2016 | $9.37 | $9.40 |
| April 2016 | $9.06 | $9.09 |
| March 2016 | $8.38 | $8.41 |
| February 2016 | $8.39 | $8.61 |
| January 2016 | $8.55 | $8.78 |
| December 2015 | $9.45 | $9.70 |
| November 2015 | $9.56 | $9.81 |
| October 2015 | $10.03 | $10.30 |
| September 2015 | $8.29 | $76.31 |
| August 2015 | $8.49 | $78.13 |
| July 2015 | $8.92 | $82.03 |
| June 2015 | $8.51 | $78.31 |
| May 2015 | $8.65 | $79.62 |
| March 2015 | $8.11 | $75.36 |
| February 2015 | $7.02 | $69.54 |
| January 2015 | $6.92 | $68.53 |
| December 2014 | $6.45 | $63.86 |
| November 2014 | $6.32 | $62.60 |
| October 2014 | $6.72 | $66.56 |
| August 2014 | $5.96 | $63.21 |
| July 2014 | $5.99 | $63.60 |
| June 2014 | $5.93 | $62.98 |
| May 2014 | $6.23 | $66.08 |
| April 2014 | $5.53 | $58.68 |
| March 2014 | $5.96 | $63.31 |
| February 2014 | $6.18 | $66.32 |
| January 2014 | $6.23 | $66.78 |
| December 2013 | $5.88 | $63.08 |
| November 2013 | $6.15 | $65.91 |
| September 2013 | $6.48 | $69.52 |
| August 2013 | $5.72 | $65.43 |
| July 2013 | $5.84 | $66.79 |
| June 2013 | $5.69 | $65.03 |
| May 2013 | $4.90 | $56.02 |
| April 2013 | $5.10 | $58.31 |
| March 2013 | $4.43 | $51.26 |
| February 2013 | $3.57 | $45.46 |
| January 2013 | $3.60 | $45.91 |
| December 2012 | $3.25 | $41.45 |
| November 2012 | $2.62 | $39.01 |
| October 2012 | $2.77 | $41.25 |
| September 2012 | $2.78 | $41.36 |
| August 2012 | $2.78 | $42.01 |
| July 2012 | $2.75 | $41.66 |
| June 2012 | $2.88 | $43.52 |
| May 2012 | $2.51 | $43.23 |
| April 2012 | $2.68 | $46.21 |
| March 2012 | $2.84 | $48.93 |
| February 2012 | $2.73 | $47.76 |
| January 2012 | $2.60 | $45.51 |
| December 2011 | $2.59 | $45.23 |
| November 2011 | $2.44 | $42.59 |
| October 2011 | $2.72 | $47.52 |
| September 2011 | $2.63 | $46.06 |
| August 2011 | $2.27 | $45.19 |
| July 2011 | $2.44 | $48.56 |
| June 2011 | $1.99 | $39.69 |
| May 2011 | $2.01 | $40 |
| April 2011 | $2.15 | $42.84 |
| March 2011 | $2.17 | $43.25 |
| February 2011 | $2.02 | $46.25 |
| January 2011 | $2 | $45.89 |
| December 2010 | $1.96 | $44.92 |
| November 2010 | $1.78 | $40.70 |
| October 2010 | $1.60 | $36.66 |
| September 2010 | $1.64 | $37.56 |
| August 2010 | $1.62 | $37.68 |
| July 2010 | $1.70 | $39.56 |
| June 2010 | $1.91 | $44.62 |
| May 2010 | $2.01 | $46.83 |
| April 2010 | $2.20 | $51.29 |
| March 2010 | $1.92 | $45.43 |
| February 2010 | $1.84 | $43.48 |
| January 2010 | $1.89 | $44.63 |
| November 2009 | $1.80 | $42.54 |
| September 2009 | $1.92 | $46.10 |
| August 2009 | $2.02 | $48.46 |
NRILY
Price: $31.97
52 week price:
Dividend Yield: 1.50%
Earnings Per Share: 0.17 USD
P/E Ratio: 191.35
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 18.2 billion