Northrim BanCorp, Inc. stock price and dividend history
The current dividend payout for stock Northrim BanCorp, Inc. (NRIM) as of July 14, 2020 is 1.20 USD. The current dividend yield for NRIM as of July 14, 2020 is 5.99%. Average dividend growth rate for stock Northrim BanCorp, Inc. (NRIM) for past three years is 17.46%.
Dividend history for stock NRIM (Northrim BanCorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Northrim BanCorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-10 | 2020-06-19 | 0.340 USD | 25.14 USD | 25.14 USD |
| 2020-03-11 | 2020-03-20 | 0.340 USD
(3.03%) |
27.82 USD | 28.16 USD |
| 2019-12-18 | 2019-12-27 | 0.330 USD | 38.19 USD | 39.10 USD |
| 2019-09-04 | 2019-09-13 | 0.330 USD
(10%) |
34.77 USD | 35.90 USD |
| 2019-06-05 | 2019-06-14 | 0.300 USD | 32.09 USD | 33.44 USD |
| 2019-03-13 | 2019-03-22 | 0.300 USD
(11.11%) |
35.23 USD | 37.03 USD |
| 2018-12-12 | 2018-12-21 | 0.270 USD | 31.88 USD | 33.78 USD |
| 2018-09-05 | 2018-09-14 | 0.270 USD
(12.50%) |
41.56 USD | 44.40 USD |
| 2018-06-06 | 2018-06-15 | 0.240 USD | 37.54 USD | 40.35 USD |
| 2018-03-07 | 2018-03-16 | 0.240 USD
(9.09%) |
33.34 USD | 36.05 USD |
| 2017-12-06 | 2017-12-15 | 0.220 USD | 34.59 USD | 37.65 USD |
| 2017-09-06 | 2017-09-15 | 0.220 USD
(4.76%) |
27.04 USD | 29.60 USD |
| 2017-06-06 | 2017-06-16 | 0.210 USD | 27.42 USD | 30.25 USD |
| 2017-03-07 | 2017-03-17 | 0.210 USD
(5%) |
25.43 USD | 28.25 USD |
| 2016-12-06 | 2016-12-16 | 0.200 USD | 25.43 USD | 28.45 USD |
| 2016-09-13 | 2016-09-23 | 0.200 USD
(5.26%) |
22.64 USD | 25.51 USD |
| 2016-06-14 | 2016-06-24 | 0.190 USD | 22.20 USD | 25.21 USD |
| 2016-03-08 | 2016-03-18 | 0.190 USD | 20.87 USD | 23.88 USD |
| 2015-12-08 | 2015-12-18 | 0.190 USD | 24.72 USD | 28.50 USD |
| 2015-09-08 | 2015-09-18 | 0.190 USD
(5.56%) |
24.33 USD | 28.24 USD |
| 2015-06-09 | 2015-06-19 | 0.180 USD | 22.30 USD | 26.06 USD |
| 2015-03-10 | 2015-03-20 | 0.180 USD | 20.37 USD | 23.97 USD |
| 2014-12-09 | 2014-12-19 | 0.180 USD | 23.81 USD | 28.24 USD |
| 2014-09-09 | 2014-09-19 | 0.180 USD
(5.88%) |
20.59 USD | 24.58 USD |
| 2014-06-03 | 2014-06-13 | 0.170 USD | 20.06 USD | 24.12 USD |
| 2014-03-11 | 2014-03-21 | 0.170 USD | 20.94 USD | 25.35 USD |
| 2013-12-10 | 2013-12-20 | 0.170 USD | 21.24 USD | 25.88 USD |
| 2013-09-03 | 2013-09-13 | 0.170 USD
(13.33%) |
18.65 USD | 22.87 USD |
| 2013-06-04 | 2013-06-14 | 0.150 USD | 17.87 USD | 22.08 USD |
| 2013-03-12 | 2013-03-22 | 0.150 USD | 17.62 USD | 21.92 USD |
| 2012-12-04 | 2012-12-14 | 0.150 USD | 17.66 USD | 22.12 USD |
| 2012-09-04 | 2012-09-14 | 0.150 USD
(15.38%) |
16.29 USD | 20.55 USD |
| 2012-06-05 | 2012-06-15 | 0.130 USD | 16.94 USD | 21.52 USD |
| 2012-03-06 | 2012-03-16 | 0.130 USD | 15.70 USD | 20.07 USD |
| 2011-12-06 | 2011-12-16 | 0.130 USD | 13.99 USD | 18.00 USD |
| 2011-09-06 | 2011-09-16 | 0.130 USD
(8.33%) |
15.05 USD | 19.50 USD |
| 2011-06-07 | 2011-06-17 | 0.120 USD | 15.36 USD | 20.04 USD |
| 2011-03-08 | 2011-03-18 | 0.120 USD | 14.24 USD | 18.69 USD |
| 2010-12-07 | 2010-12-17 | 0.120 USD | 14.08 USD | 18.59 USD |
| 2010-09-07 | 2010-09-17 | 0.120 USD
(20%) |
12.25 USD | 16.29 USD |
| 2010-06-09 | 2010-06-25 | 0.100 USD | 12.48 USD | 16.71 USD |
| 2010-03-05 | 2010-03-19 | 0.100 USD | 12.58 USD | 16.95 USD |
| 2009-12-08 | 2009-12-18 | 0.100 USD | 12.19 USD | 16.52 USD |
| 2009-09-08 | 2009-09-18 | 0.100 USD | 11.09 USD | 15.13 USD |
| 2009-06-09 | 2009-06-19 | 0.100 USD | 10.95 USD | 15.03 USD |
| 2009-02-17 | 2009-02-27 | 0.100 USD
(-41.18%) |
7.21 USD | 9.96 USD |
| 2008-10-16 | 2008-10-31 | 0.170 USD | 10.10 USD | 14.09 USD |
| 2008-07-10 | 2008-07-25 | 0.170 USD | 10.42 USD | 14.74 USD |
| 2008-04-09 | 2008-04-25 | 0.170 USD
(13.33%) |
13.81 USD | 19.75 USD |
| 2008-01-24 | 2008-02-08 | 0.150 USD | 14.13 USD | 20.38 USD |
| 2007-10-17 | 2007-11-02 | 0.150 USD
(5.00%) |
15.00 USD | 21.81 USD |
| 2007-07-12 | 2007-07-27 | 0.143 USD | 17.96 USD | 26.29 USD |
| 2007-04-11 | 2007-04-27 | 0.143 USD
(20%) |
19.43 USD | 28.59 USD |
| 2007-01-25 | 2007-02-09 | 0.119 USD | 17.90 USD | 26.47 USD |
| 2006-10-18 | 2006-11-03 | 0.119 USD
(5.00%) |
16.73 USD | 24.86 USD |
| 2006-07-13 | 2006-07-28 | 0.113 USD
(13.64%) |
15.04 USD | 22.45 USD |
| 2006-04-11 | 2006-04-28 | 0.100 USD | 14.31 USD | 21.46 USD |
| 2006-01-19 | 2006-02-03 | 0.100 USD | 13.81 USD | 20.81 USD |
| 2005-10-19 | 2005-11-04 | 0.100 USD | 14.77 USD | 22.36 USD |
| 2005-07-13 | 2005-07-29 | 0.100 USD | 14.34 USD | 21.81 USD |
| 2005-04-13 | 2005-04-29 | 0.100 USD
(15.78%) |
14.75 USD | 22.54 USD |
| 2005-01-20 | 2005-02-04 | 0.086 USD | 14.06 USD | 21.58 USD |
| 2004-10-20 | 2004-11-05 | 0.086 USD | 13.43 USD | 20.70 USD |
| 2004-07-14 | 2004-07-30 | 0.086 USD | 12.25 USD | 18.96 USD |
| 2004-04-14 | 2004-04-28 | 0.086 USD | 13.59 USD | 21.12 USD |
| 2004-01-22 | 2004-02-06 | 0.086 USD | 13.28 USD | 20.72 USD |
| 2003-10-15 | 2003-10-31 | 0.086 USD | 12.14 USD | 19.03 USD |
| 2003-07-16 | 2003-07-31 | 0.086 USD | 10.40 USD | 16.37 USD |
| 2003-04-16 | 2003-05-02 | 0.086 USD
(90.01%) |
8.39 USD | 13.28 USD |
| 2003-01-23 | 2003-02-07 | 0.045 USD | 7.82 USD | 12.45 USD |
| 2002-10-16 | 2002-10-30 | 0.045 USD | 7.18 USD | 11.48 USD |
| 2002-07-16 | 2002-07-30 | 0.045 USD | 7.57 USD | 12.15 USD |
| 2002-04-16 | 2002-04-30 | 0.045 USD | 8.80 USD | 14.17 USD |
| 2002-01-24 | 2002-02-08 | 0.045 USD
(9.99%) |
7.89 USD | 12.74 USD |
| 2001-10-17 | 2001-10-31 | 0.041 USD | 7.12 USD | 11.54 USD |
| 2001-07-10 | 2001-07-27 | 0.041 USD | 7.00 USD | 11.39 USD |
| 2001-04-12 | 2001-04-27 | 0.041 USD | 5.74 USD | 9.38 USD |
| 2001-01-17 | 2001-01-30 | 0.041 USD | 5.28 USD | 8.66 USD |
| 2000-10-18 | 2000-10-31 | 0.041 USD | 4.25 USD | 7.01 USD |
| 2000-07-06 | 2000-07-25 | 0.041 USD | 3.73 USD | 6.18 USD |
| 2000-04-13 | 2000-04-28 | 0.041 USD
(4.99%) |
3.95 USD | 6.60 USD |
| 2000-01-18 | 2000-01-31 | 0.039 USD | 4.73 USD | 7.95 USD |
| 1999-10-15 | 1999-10-29 | 0.039 USD | 4.54 USD | 7.66 USD |
| 1999-07-07 | 1999-07-23 | 0.039 USD | 4.98 USD | 8.44 USD |
| 1999-04-14 | 1999-04-30 | 0.039 USD
(5%) |
6.05 USD | 10.31 USD |
| 1999-01-15 | 1999-01-29 | 0.037 USD
(4.18%) |
6.25 USD | 10.70 USD |
| 1998-10-13 | 1998-10-30 | 0.036 USD | 5.72 USD | 9.82 USD |
| 1998-07-08 | 1998-07-24 | 0.036 USD | 7.26 USD | 12.50 USD |
| 1998-04-14 | 1998-04-30 | 0.036 USD
(5.00%) |
6.17 USD | 10.66 USD |
| 1998-01-15 | 1998-01-30 | 0.034 USD | 5.34 USD | 9.26 USD |
| 1997-10-10 | 1997-10-31 | 0.034 USD | 4.55 USD | 7.92 USD |
| 1997-07-09 | 1997-07-25 | 0.034 USD | 4.63 USD | 8.10 USD |
| 1997-04-15 | 1997-04-30 | 0.034 USD
(0.80%) |
3.55 USD | 6.23 USD |
| 1997-01-15 | 1997-01-30 | 0.034 USD | 3.22 USD | 5.68 USD |
| 1996-10-10 | 1996-10-31 | 0.034 USD | 3.58 USD | 6.36 USD |
| 1996-07-10 | 1996-07-26 | 0.034 USD | 3.42 USD | 6.11 USD |
| 1996-04-17 | 1996-04-30 | 0.034 USD
(5.02%) |
3.73 USD | 6.70 USD |
| 1996-01-17 | 1996-01-30 | 0.032 USD | 3.04 USD | 5.49 USD |
| 1995-10-11 | 1995-10-27 | 0.032 USD | 2.98 USD | 5.41 USD |
| 1995-06-30 | 1995-07-19 | 0.032 USD
(4.97%) |
2.65 USD | 4.85 USD |
| 1995-04-13 | 1995-05-03 | 0.031 USD | 2.17 USD | 4.00 USD |
Northrim BanCorp, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-09-19 | 1.050 |
| 2006-08-16 | 1.050 |
| 2001-11-13 | 1.100 |
| 2000-02-01 | 1.050 |
| 1999-01-29 | 1.050 |
| 1998-01-29 | 1.050 |
| 1997-01-29 | 1.050 |
| 1996-01-29 | 1.050 |
| 1995-04-28 | 1.050 |
NRIM
List: Contenders
Price: 22.71USD
52 week range price:
Dividend Yield: 5.99%
5-year range yield:
Payout Ratio: 45.68%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.63 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.57
Exchange: NMS
Sector: Finance
Industry: Savings Institutions
Volume: 27241
Ebitda: -Market Capitalization: 160.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 17.46%
DGR5: 12.70%
DGR10: 12.28%
DGR20: 12.59%