Natural Resource Partners LP dividend history

Dividend history for stock NRP (Natural Resource Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 14, 2019 $0.45 $24.55 $24.55
Aug. 14, 2019 $0.45 (-65.38%) $26.74 $27.20
May 14, 2019 $1.3 Special $40.87 $42.25
May 14, 2019 $1.3 (188.89%) $40.87 $42.25
Feb. 14, 2019 $0.45 $36.94 $39.40
Nov. 14, 2018 $0.45 $31.06 $33.51
Aug. 14, 2018 $0.45 $29.03 $31.75
May 14, 2018 $0.45 $30.06 $33.35
Feb. 14, 2018 $0.45 $25.68 $28.90
Nov. 14, 2017 $0.45 $22.26 $25.45
Aug. 14, 2017 $0.45 $24.17 $28.15
May 12, 2017 $0.45 $28.77 $34.05
Feb. 14, 2017 $0.45 $30.84 $37.00
Nov. 14, 2016 $0.45 $25.69 $31.20
Aug. 12, 2016 $0.45 $20.61 $25.43
May 13, 2016 $0.45 (900%) $10.52 $13.21
Feb. 12, 2016 $0.045 $8.86 $11.50
Nov. 13, 2015 $0.045 (-50%) $14.19 $18.50
Aug. 14, 2015 $0.09 $19.14 $25.00
May 14, 2015 $0.09 (-74.29%) $39.00 $51.10
Feb. 13, 2015 $0.35 $66.97 $87.90
Nov. 14, 2014 $0.35 $93.28 $122.90
Aug. 14, 2014 $0.35 $122.77 $162.20
May 14, 2014 $0.35 $118.58 $157.00
Jan. 31, 2014 $0.35 (-36.36%) $121.79 $161.60
Nov. 14, 2013 $0.55 $155.07 $206.20
Aug. 14, 2013 $0.55 $151.07 $201.40
May 14, 2013 $0.55 $168.12 $224.70
Feb. 14, 2013 $0.55 $162.73 $218.00
Nov. 14, 2012 $0.55 $156.23 $209.80
Aug. 14, 2012 $0.55 $147.37 $198.40
May 14, 2012 $0.55 $175.56 $237.00
Feb. 14, 2012 $0.55 $201.85 $273.10
Nov. 14, 2011 $0.55 (1.85%) $217.69 $295.10
Aug. 12, 2011 $0.54 $227.21 $308.60
May 13, 2011 $0.54 $237.18 $322.70
Feb. 14, 2011 $0.54 $265.50 $361.80
Nov. 12, 2010 $0.54 $205.76 $280.80
Aug. 13, 2010 $0.54 $183.29 $250.60
May 14, 2010 $0.54 $177.72 $243.50
Feb. 12, 2010 $0.54 $173.27 $237.90
Nov. 13, 2009 $0.54 $159.73 $219.80
Aug. 14, 2009 $0.54 $167.46 $231.00
May 14, 2009 $0.54 (0.93%) $165.70 $229.10
Feb. 13, 2009 $0.535 (1.90%) $167.00 $231.40
Nov. 14, 2008 $0.525 (1.94%) $169.21 $235.00
Aug. 14, 2008 $0.515 (4.04%) $275.67 $383.70
May 14, 2008 $0.495 (2.06%) $227.29 $316.80
Feb. 14, 2008 $0.485 (2.11%) $217.49 $303.60
Nov. 14, 2007 $0.475 (2.15%) $247.40 $345.90
Aug. 14, 2007 $0.465 (2.20%) $261.93 $366.70
May 14, 2007 $0.455 (-48.30%) $257.89 $361.50
Feb. 14, 2007 $0.88 (3.53%) $216.88 $304.40
Nov. 14, 2006 $0.85 (3.66%) $185.82 $261.55
Aug. 14, 2006 $0.82 (3.80%) $196.90 $278.00
May 12, 2006 $0.79 (3.61%) $197.03 $279.00
Feb. 14, 2006 $0.7625 (3.39%) $189.44 $269.00
Nov. 14, 2005 $0.7375 (3.51%) $188.15 $267.90
Aug. 12, 2005 $0.7125 (3.64%) $226.93 $324.00
May 13, 2005 $0.6875 (3.77%) $182.96 $261.80
Feb. 14, 2005 $0.6625 (3.92%) $195.23 $280.05
Nov. 12, 2004 $0.6375 (6.25%) $151.27 $217.50
Aug. 13, 2004 $0.6 (4.35%) $131.94 $190.25
May 14, 2004 $0.575 (2.22%) $124.44 $180.00
Feb. 13, 2004 $0.5625 (4.65%) $128.41 $186.30
Nov. 14, 2003 $0.5375 (2.87%) $113.43 $165.05
Aug. 14, 2003 $0.5225 $112.52 $164.25
May 15, 2003 $0.5225 (23.41%) $87.93 $128.75
Feb. 14, 2003 $0.4234 $75.67 $111.25

Split

DateSplit Ratio
Feb. 18, 2016 0.100
April 19, 2007 2

NRP

Price: $17.17

52 week range price:
$16.21
$44.71

Dividend Yield: 7.86%

5-year range yield:
0.53%
10.22%

Payout Ratio: 26.35%

Payout Ratio Range:
-4.15%
762.58%

Dividend Per Share: $1.80

Earnings Per Share: $6.83

Future Ex-Dividend Date: -

P/E Ratio: 1.86

Exchange: NYQ

Sector: Energy

Industry: Coal Mining

Volume: 69169

Ebitda: 54.9 million

Market Capitalization: 206.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: 25.42%

DGR5: 31.99%

DGR10: 12.56%

Links: