Natural Resource Partners LP dividend history
Dividend history for stock NRP (Natural Resource Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 14, 2019 | $0.45 | $24.55 | $24.55 |
| Aug. 14, 2019 | $0.45 (-65.38%) | $26.74 | $27.20 |
| May 14, 2019 | $1.3 Special | $40.87 | $42.25 |
| May 14, 2019 | $1.3 (188.89%) | $40.87 | $42.25 |
| Feb. 14, 2019 | $0.45 | $36.94 | $39.40 |
| Nov. 14, 2018 | $0.45 | $31.06 | $33.51 |
| Aug. 14, 2018 | $0.45 | $29.03 | $31.75 |
| May 14, 2018 | $0.45 | $30.06 | $33.35 |
| Feb. 14, 2018 | $0.45 | $25.68 | $28.90 |
| Nov. 14, 2017 | $0.45 | $22.26 | $25.45 |
| Aug. 14, 2017 | $0.45 | $24.17 | $28.15 |
| May 12, 2017 | $0.45 | $28.77 | $34.05 |
| Feb. 14, 2017 | $0.45 | $30.84 | $37.00 |
| Nov. 14, 2016 | $0.45 | $25.69 | $31.20 |
| Aug. 12, 2016 | $0.45 | $20.61 | $25.43 |
| May 13, 2016 | $0.45 (900%) | $10.52 | $13.21 |
| Feb. 12, 2016 | $0.045 | $8.86 | $11.50 |
| Nov. 13, 2015 | $0.045 (-50%) | $14.19 | $18.50 |
| Aug. 14, 2015 | $0.09 | $19.14 | $25.00 |
| May 14, 2015 | $0.09 (-74.29%) | $39.00 | $51.10 |
| Feb. 13, 2015 | $0.35 | $66.97 | $87.90 |
| Nov. 14, 2014 | $0.35 | $93.28 | $122.90 |
| Aug. 14, 2014 | $0.35 | $122.77 | $162.20 |
| May 14, 2014 | $0.35 | $118.58 | $157.00 |
| Jan. 31, 2014 | $0.35 (-36.36%) | $121.79 | $161.60 |
| Nov. 14, 2013 | $0.55 | $155.07 | $206.20 |
| Aug. 14, 2013 | $0.55 | $151.07 | $201.40 |
| May 14, 2013 | $0.55 | $168.12 | $224.70 |
| Feb. 14, 2013 | $0.55 | $162.73 | $218.00 |
| Nov. 14, 2012 | $0.55 | $156.23 | $209.80 |
| Aug. 14, 2012 | $0.55 | $147.37 | $198.40 |
| May 14, 2012 | $0.55 | $175.56 | $237.00 |
| Feb. 14, 2012 | $0.55 | $201.85 | $273.10 |
| Nov. 14, 2011 | $0.55 (1.85%) | $217.69 | $295.10 |
| Aug. 12, 2011 | $0.54 | $227.21 | $308.60 |
| May 13, 2011 | $0.54 | $237.18 | $322.70 |
| Feb. 14, 2011 | $0.54 | $265.50 | $361.80 |
| Nov. 12, 2010 | $0.54 | $205.76 | $280.80 |
| Aug. 13, 2010 | $0.54 | $183.29 | $250.60 |
| May 14, 2010 | $0.54 | $177.72 | $243.50 |
| Feb. 12, 2010 | $0.54 | $173.27 | $237.90 |
| Nov. 13, 2009 | $0.54 | $159.73 | $219.80 |
| Aug. 14, 2009 | $0.54 | $167.46 | $231.00 |
| May 14, 2009 | $0.54 (0.93%) | $165.70 | $229.10 |
| Feb. 13, 2009 | $0.535 (1.90%) | $167.00 | $231.40 |
| Nov. 14, 2008 | $0.525 (1.94%) | $169.21 | $235.00 |
| Aug. 14, 2008 | $0.515 (4.04%) | $275.67 | $383.70 |
| May 14, 2008 | $0.495 (2.06%) | $227.29 | $316.80 |
| Feb. 14, 2008 | $0.485 (2.11%) | $217.49 | $303.60 |
| Nov. 14, 2007 | $0.475 (2.15%) | $247.40 | $345.90 |
| Aug. 14, 2007 | $0.465 (2.20%) | $261.93 | $366.70 |
| May 14, 2007 | $0.455 (-48.30%) | $257.89 | $361.50 |
| Feb. 14, 2007 | $0.88 (3.53%) | $216.88 | $304.40 |
| Nov. 14, 2006 | $0.85 (3.66%) | $185.82 | $261.55 |
| Aug. 14, 2006 | $0.82 (3.80%) | $196.90 | $278.00 |
| May 12, 2006 | $0.79 (3.61%) | $197.03 | $279.00 |
| Feb. 14, 2006 | $0.7625 (3.39%) | $189.44 | $269.00 |
| Nov. 14, 2005 | $0.7375 (3.51%) | $188.15 | $267.90 |
| Aug. 12, 2005 | $0.7125 (3.64%) | $226.93 | $324.00 |
| May 13, 2005 | $0.6875 (3.77%) | $182.96 | $261.80 |
| Feb. 14, 2005 | $0.6625 (3.92%) | $195.23 | $280.05 |
| Nov. 12, 2004 | $0.6375 (6.25%) | $151.27 | $217.50 |
| Aug. 13, 2004 | $0.6 (4.35%) | $131.94 | $190.25 |
| May 14, 2004 | $0.575 (2.22%) | $124.44 | $180.00 |
| Feb. 13, 2004 | $0.5625 (4.65%) | $128.41 | $186.30 |
| Nov. 14, 2003 | $0.5375 (2.87%) | $113.43 | $165.05 |
| Aug. 14, 2003 | $0.5225 | $112.52 | $164.25 |
| May 15, 2003 | $0.5225 (23.41%) | $87.93 | $128.75 |
| Feb. 14, 2003 | $0.4234 | $75.67 | $111.25 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 18, 2016 | 0.100 |
| April 19, 2007 | 2 |
NRP
Price: $17.17
Dividend Yield: 7.86%
Payout Ratio: 26.35%
Dividend Per Share: $1.80
Earnings Per Share: $6.83
Future Ex-Dividend Date: -
P/E Ratio: 1.86
Exchange: NYQ
Sector: Energy
Industry: Coal Mining
Volume: 69169
Ebitda: 54.9 millionMarket Capitalization: 206.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 17
DGR3: 25.42%
DGR5: 31.99%
DGR10: 12.56%